TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:20 | - | 46,680 |
04.10.24 22:13:20 | - | 46,680 |
04.10.24 22:10:19 | - | 46,680 |
04.10.24 22:08:46 | - | 46,760 |
04.10.24 22:08:43 | - | 46,380 |
04.10.24 22:08:26 | - | 46,760 |
04.10.24 22:08:24 | - | 46,750 |
04.10.24 22:08:09 | - | 46,760 |
04.10.24 22:07:50 | - | 46,750 |
04.10.24 22:07:18 | - | 46,760 |
04.10.24 22:07:01 | - | 46,750 |
04.10.24 22:06:37 | - | 46,760 |
04.10.24 22:06:01 | - | 46,750 |
04.10.24 22:04:56 | - | 46,800 |
04.10.24 22:03:54 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:03 | - | 46,800 |
04.10.24 22:01:02 | - | 46,800 |
04.10.24 22:01:00 | - | 46,800 |
04.10.24 22:00:34 | - | 46,800 |
04.10.24 22:00:33 | - | 46,800 |
04.10.24 22:00:32 | - | 46,800 |
04.10.24 22:00:28 | - | 46,800 |
04.10.24 22:00:02 | - | 47,020 |
04.10.24 22:00:01 | - | 47,140 |
04.10.24 21:59:59 | - | 47,150 |
04.10.24 21:59:57 | - | 47,150 |
04.10.24 21:59:53 | - | 47,160 |
04.10.24 21:59:51 | - | 47,150 |
04.10.24 21:59:28 | - | 47,160 |
04.10.24 21:59:27 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | - | 47,170 |
04.10.24 21:59:19 | - | 47,180 |
04.10.24 21:59:17 | - | 47,180 |
04.10.24 21:59:15 | - | 47,180 |
04.10.24 21:59:14 | - | 47,190 |
04.10.24 21:59:12 | - | 47,190 |
04.10.24 21:59:11 | - | 47,190 |
04.10.24 21:59:10 | - | 47,180 |
04.10.24 21:59:08 | - | 47,180 |
04.10.24 21:59:07 | - | 47,190 |
04.10.24 21:59:05 | - | 47,180 |
04.10.24 21:59:03 | - | 47,190 |
04.10.24 21:58:51 | - | 47,190 |
04.10.24 21:58:33 | - | 47,200 |
04.10.24 21:58:24 | - | 47,210 |