TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:51 | - | 47,090 |
04.10.24 21:43:50 | - | 47,080 |
04.10.24 21:43:48 | - | 47,080 |
04.10.24 21:43:47 | - | 47,080 |
04.10.24 21:43:44 | - | 47,090 |
04.10.24 21:43:41 | - | 47,080 |
04.10.24 21:43:32 | - | 47,090 |
04.10.24 21:43:23 | - | 47,090 |
04.10.24 21:43:10 | - | 47,090 |
04.10.24 21:43:08 | - | 47,080 |
04.10.24 21:43:07 | - | 47,090 |
04.10.24 21:43:05 | - | 47,080 |
04.10.24 21:43:01 | - | 47,080 |
04.10.24 21:42:58 | - | 47,090 |
04.10.24 21:42:57 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:52 | - | 47,090 |
04.10.24 21:42:51 | - | 47,080 |
04.10.24 21:42:49 | - | 47,080 |
04.10.24 21:42:47 | - | 47,080 |
04.10.24 21:42:35 | - | 47,090 |
04.10.24 21:42:30 | - | 47,080 |
04.10.24 21:42:25 | - | 47,080 |
04.10.24 21:42:24 | - | 47,080 |
04.10.24 21:42:06 | - | 47,080 |
04.10.24 21:42:02 | - | 47,080 |
04.10.24 21:41:44 | - | 47,080 |
04.10.24 21:41:43 | - | 47,080 |
04.10.24 21:41:33 | - | 47,070 |
04.10.24 21:41:32 | - | 47,070 |
04.10.24 21:41:30 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:28 | - | 47,080 |
04.10.24 21:40:37 | - | 47,070 |
04.10.24 21:40:27 | - | 47,060 |
04.10.24 21:40:23 | - | 47,060 |
04.10.24 21:40:17 | - | 47,060 |
04.10.24 21:40:12 | - | 47,060 |
04.10.24 21:40:09 | - | 47,050 |
04.10.24 21:40:08 | - | 47,050 |
04.10.24 21:40:07 | - | 47,050 |
04.10.24 21:39:51 | - | 47,060 |
04.10.24 21:39:46 | - | 47,050 |
04.10.24 21:39:43 | - | 47,050 |
04.10.24 21:39:40 | - | 47,060 |
04.10.24 21:39:35 | - | 47,050 |
04.10.24 21:39:27 | - | 47,060 |