TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | - | 47,060 |
04.10.24 21:50:12 | - | 47,060 |
04.10.24 21:50:11 | - | 47,050 |
04.10.24 21:50:09 | - | 47,040 |
04.10.24 21:50:07 | - | 47,050 |
04.10.24 21:50:05 | - | 47,060 |
04.10.24 21:50:04 | - | 47,070 |
04.10.24 21:49:35 | - | 47,090 |
04.10.24 21:49:33 | - | 47,100 |
04.10.24 21:49:26 | - | 47,090 |
04.10.24 21:49:16 | - | 47,090 |
04.10.24 21:49:14 | - | 47,090 |
04.10.24 21:49:00 | - | 47,090 |
04.10.24 21:48:54 | - | 47,090 |
04.10.24 21:48:25 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:19 | - | 47,090 |
04.10.24 21:48:18 | - | 47,090 |
04.10.24 21:48:17 | - | 47,090 |
04.10.24 21:48:02 | - | 47,090 |
04.10.24 21:47:51 | - | 47,090 |
04.10.24 21:47:39 | - | 47,080 |
04.10.24 21:47:38 | - | 47,080 |
04.10.24 21:47:36 | - | 47,080 |
04.10.24 21:47:34 | - | 47,090 |
04.10.24 21:47:14 | - | 47,080 |
04.10.24 21:47:12 | - | 47,080 |
04.10.24 21:46:45 | - | 47,080 |
04.10.24 21:46:29 | - | 47,090 |
04.10.24 21:46:17 | - | 47,100 |
04.10.24 21:46:11 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:09 | - | 47,090 |
04.10.24 21:46:05 | - | 47,090 |
04.10.24 21:45:52 | - | 47,080 |
04.10.24 21:45:50 | - | 47,080 |
04.10.24 21:45:49 | - | 47,080 |
04.10.24 21:45:48 | - | 47,090 |
04.10.24 21:45:47 | - | 47,090 |
04.10.24 21:45:46 | - | 47,090 |
04.10.24 21:45:42 | - | 47,080 |
04.10.24 21:45:40 | - | 47,080 |
04.10.24 21:45:38 | - | 47,080 |
04.10.24 21:45:21 | - | 47,080 |
04.10.24 21:44:07 | - | 47,090 |
04.10.24 21:43:57 | - | 47,080 |
04.10.24 21:43:56 | - | 47,080 |