TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:06 | - | 44,460 |
08.10.24 15:59:04 | - | 44,450 |
08.10.24 15:59:03 | - | 44,460 |
08.10.24 15:59:02 | - | 44,450 |
08.10.24 15:58:57 | - | 44,460 |
08.10.24 15:58:55 | - | 44,450 |
08.10.24 15:58:55 | - | 44,450 |
08.10.24 15:58:53 | - | 44,440 |
08.10.24 15:58:53 | - | 44,440 |
08.10.24 15:58:49 | - | 44,440 |
08.10.24 15:58:49 | - | 44,430 |
08.10.24 15:58:48 | - | 44,430 |
08.10.24 15:58:45 | - | 44,430 |
08.10.24 15:58:44 | - | 44,420 |
08.10.24 15:58:43 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:39 | - | 44,420 |
08.10.24 15:58:38 | - | 44,420 |
08.10.24 15:58:34 | - | 44,410 |
08.10.24 15:58:34 | - | 44,420 |
08.10.24 15:58:32 | - | 44,410 |
08.10.24 15:58:21 | - | 44,400 |
08.10.24 15:58:19 | - | 44,390 |
08.10.24 15:58:18 | - | 44,390 |
08.10.24 15:58:17 | - | 44,400 |
08.10.24 15:58:07 | - | 44,390 |
08.10.24 15:58:06 | - | 44,390 |
08.10.24 15:58:02 | - | 44,400 |
08.10.24 15:58:02 | - | 44,410 |
08.10.24 15:58:01 | - | 44,410 |
08.10.24 15:57:53 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:52 | - | 44,440 |
08.10.24 15:57:50 | - | 44,450 |
08.10.24 15:57:49 | - | 44,440 |
08.10.24 15:57:48 | - | 44,450 |
08.10.24 15:57:47 | - | 44,440 |
08.10.24 15:57:44 | - | 44,450 |
08.10.24 15:57:43 | - | 44,450 |
08.10.24 15:57:38 | - | 44,440 |
08.10.24 15:57:36 | - | 44,450 |
08.10.24 15:57:32 | - | 44,440 |
08.10.24 15:57:23 | - | 44,440 |
08.10.24 15:57:22 | - | 44,440 |
08.10.24 15:57:21 | - | 44,410 |
08.10.24 15:57:17 | - | 44,410 |
08.10.24 15:57:16 | - | 44,410 |