TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:26 | - | 44,480 |
08.10.24 15:46:25 | - | 44,450 |
08.10.24 15:46:24 | - | 44,470 |
08.10.24 15:46:23 | - | 44,470 |
08.10.24 15:46:21 | - | 44,470 |
08.10.24 15:46:16 | - | 44,490 |
08.10.24 15:46:02 | - | 44,480 |
08.10.24 15:45:57 | - | 44,480 |
08.10.24 15:45:55 | - | 44,460 |
08.10.24 15:45:54 | - | 44,460 |
08.10.24 15:45:53 | - | 44,470 |
08.10.24 15:45:53 | - | 44,470 |
08.10.24 15:45:52 | - | 44,460 |
08.10.24 15:45:51 | - | 44,460 |
08.10.24 15:45:50 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:50 | - | 44,470 |
08.10.24 15:45:49 | - | 44,460 |
08.10.24 15:45:47 | - | 44,460 |
08.10.24 15:45:47 | - | 44,470 |
08.10.24 15:45:38 | - | 44,460 |
08.10.24 15:45:36 | - | 44,460 |
08.10.24 15:45:36 | - | 44,460 |
08.10.24 15:45:34 | - | 44,470 |
08.10.24 15:45:32 | - | 44,490 |
08.10.24 15:45:31 | - | 44,470 |
08.10.24 15:45:31 | - | 44,480 |
08.10.24 15:45:28 | - | 44,490 |
08.10.24 15:45:26 | - | 44,490 |
08.10.24 15:45:26 | - | 44,570 |
08.10.24 15:45:17 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:16 | - | 44,560 |
08.10.24 15:45:16 | - | 44,500 |
08.10.24 15:45:15 | - | 44,520 |
08.10.24 15:45:15 | - | 44,510 |
08.10.24 15:45:14 | - | 44,510 |
08.10.24 15:45:13 | - | 44,560 |
08.10.24 15:45:11 | - | 44,560 |
08.10.24 15:45:10 | - | 44,580 |
08.10.24 15:45:09 | - | 44,570 |
08.10.24 15:45:07 | - | 44,580 |
08.10.24 15:44:59 | - | 44,580 |
08.10.24 15:44:59 | - | 44,550 |
08.10.24 15:44:55 | - | 44,550 |
08.10.24 15:44:54 | - | 44,560 |
08.10.24 15:44:54 | - | 44,550 |