TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:01 | - | 44,440 |
08.10.24 15:48:51 | - | 44,430 |
08.10.24 15:48:51 | - | 44,400 |
08.10.24 15:48:50 | - | 44,420 |
08.10.24 15:48:49 | - | 44,420 |
08.10.24 15:48:46 | - | 44,420 |
08.10.24 15:48:44 | - | 44,410 |
08.10.24 15:48:41 | - | 44,420 |
08.10.24 15:48:41 | - | 44,400 |
08.10.24 15:48:40 | - | 44,400 |
08.10.24 15:48:39 | - | 44,400 |
08.10.24 15:48:39 | - | 44,410 |
08.10.24 15:48:37 | - | 44,410 |
08.10.24 15:48:36 | - | 44,410 |
08.10.24 15:48:35 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:33 | - | 44,420 |
08.10.24 15:48:32 | - | 44,410 |
08.10.24 15:48:30 | - | 44,410 |
08.10.24 15:48:29 | - | 44,410 |
08.10.24 15:48:28 | - | 44,440 |
08.10.24 15:48:27 | - | 44,410 |
08.10.24 15:48:27 | - | 44,440 |
08.10.24 15:48:24 | - | 44,440 |
08.10.24 15:48:22 | - | 44,430 |
08.10.24 15:48:21 | - | 44,440 |
08.10.24 15:48:20 | - | 44,450 |
08.10.24 15:48:19 | - | 44,410 |
08.10.24 15:48:18 | - | 44,410 |
08.10.24 15:48:17 | - | 44,460 |
08.10.24 15:48:17 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:16 | - | 44,430 |
08.10.24 15:48:15 | - | 44,430 |
08.10.24 15:48:14 | - | 44,450 |
08.10.24 15:48:13 | - | 44,460 |
08.10.24 15:48:09 | - | 44,450 |
08.10.24 15:48:07 | - | 44,460 |
08.10.24 15:48:05 | - | 44,350 |
08.10.24 15:48:05 | - | 44,410 |
08.10.24 15:48:04 | - | 44,350 |
08.10.24 15:48:03 | - | 44,360 |
08.10.24 15:48:02 | - | 44,410 |
08.10.24 15:48:01 | - | 44,400 |
08.10.24 15:47:57 | - | 44,360 |
08.10.24 15:47:57 | - | 44,360 |
08.10.24 15:47:56 | - | 44,360 |