TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:53 | - | 44,850 |
08.10.24 15:39:52 | - | 44,860 |
08.10.24 15:39:52 | - | 44,860 |
08.10.24 15:39:50 | - | 44,840 |
08.10.24 15:39:49 | - | 44,890 |
08.10.24 15:39:48 | - | 44,850 |
08.10.24 15:39:47 | - | 44,880 |
08.10.24 15:39:46 | - | 44,860 |
08.10.24 15:39:45 | - | 44,880 |
08.10.24 15:39:44 | - | 44,880 |
08.10.24 15:39:41 | - | 44,900 |
08.10.24 15:39:40 | - | 44,870 |
08.10.24 15:39:40 | - | 44,910 |
08.10.24 15:39:39 | - | 44,890 |
08.10.24 15:39:36 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:35 | - | 44,910 |
08.10.24 15:39:29 | - | 44,900 |
08.10.24 15:39:28 | - | 44,890 |
08.10.24 15:39:27 | - | 44,900 |
08.10.24 15:39:26 | - | 44,910 |
08.10.24 15:39:23 | - | 44,910 |
08.10.24 15:39:21 | - | 44,890 |
08.10.24 15:39:20 | - | 44,910 |
08.10.24 15:39:18 | - | 44,920 |
08.10.24 15:39:17 | - | 44,910 |
08.10.24 15:39:16 | - | 44,930 |
08.10.24 15:39:16 | - | 44,880 |
08.10.24 15:39:15 | - | 44,930 |
08.10.24 15:39:14 | - | 44,920 |
08.10.24 15:39:14 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:13 | - | 44,880 |
08.10.24 15:39:11 | - | 44,930 |
08.10.24 15:39:10 | - | 44,910 |
08.10.24 15:39:09 | - | 44,910 |
08.10.24 15:39:08 | - | 44,920 |
08.10.24 15:39:07 | - | 44,920 |
08.10.24 15:39:07 | - | 45,000 |
08.10.24 15:39:06 | - | 44,920 |
08.10.24 15:39:04 | - | 45,010 |
08.10.24 15:39:03 | - | 44,980 |
08.10.24 15:39:01 | - | 45,000 |
08.10.24 15:39:00 | - | 44,990 |
08.10.24 15:38:59 | - | 45,000 |
08.10.24 15:38:58 | - | 45,020 |
08.10.24 15:38:57 | - | 44,990 |