TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:00 | - | 45,150 |
08.10.24 15:32:59 | - | 45,060 |
08.10.24 15:32:58 | - | 45,060 |
08.10.24 15:32:57 | - | 45,060 |
08.10.24 15:32:57 | - | 45,060 |
08.10.24 15:32:56 | - | 45,120 |
08.10.24 15:32:56 | - | 45,050 |
08.10.24 15:32:55 | - | 45,050 |
08.10.24 15:32:54 | - | 45,050 |
08.10.24 15:32:52 | - | 45,120 |
08.10.24 15:32:47 | - | 45,050 |
08.10.24 15:32:47 | - | 45,120 |
08.10.24 15:32:46 | - | 45,070 |
08.10.24 15:32:45 | - | 45,070 |
08.10.24 15:32:43 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:43 | - | 45,060 |
08.10.24 15:32:41 | - | 45,060 |
08.10.24 15:32:40 | - | 45,050 |
08.10.24 15:32:39 | - | 45,060 |
08.10.24 15:32:38 | - | 45,050 |
08.10.24 15:32:37 | - | 45,060 |
08.10.24 15:32:37 | - | 45,050 |
08.10.24 15:32:35 | - | 45,060 |
08.10.24 15:32:34 | - | 45,060 |
08.10.24 15:32:33 | - | 45,050 |
08.10.24 15:32:29 | - | 45,030 |
08.10.24 15:32:29 | - | 45,040 |
08.10.24 15:32:20 | - | 45,040 |
08.10.24 15:32:19 | - | 45,090 |
08.10.24 15:32:18 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:18 | - | 45,070 |
08.10.24 15:32:17 | - | 45,070 |
08.10.24 15:32:15 | - | 45,060 |
08.10.24 15:32:14 | - | 45,060 |
08.10.24 15:32:13 | - | 45,060 |
08.10.24 15:32:11 | - | 45,070 |
08.10.24 15:32:10 | - | 45,040 |
08.10.24 15:32:09 | - | 45,040 |
08.10.24 15:32:08 | - | 45,060 |
08.10.24 15:32:07 | - | 45,040 |
08.10.24 15:32:05 | - | 45,040 |
08.10.24 15:32:04 | - | 45,060 |
08.10.24 15:32:03 | - | 45,060 |
08.10.24 15:32:03 | - | 45,050 |
08.10.24 15:32:00 | - | 45,040 |