TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:21 | - | 44,590 |
08.10.24 14:07:55 | - | 44,570 |
08.10.24 14:07:54 | - | 44,560 |
08.10.24 14:07:48 | - | 44,540 |
08.10.24 14:06:00 | - | 44,540 |
08.10.24 14:03:00 | - | 44,540 |
08.10.24 14:02:02 | - | 44,540 |
08.10.24 14:00:32 | - | 44,540 |
08.10.24 14:00:29 | - | 44,560 |
08.10.24 14:00:20 | - | 44,620 |
08.10.24 14:00:19 | - | 44,590 |
08.10.24 14:00:18 | - | 44,550 |
08.10.24 14:00:09 | - | 44,520 |
08.10.24 14:00:07 | - | 44,500 |
08.10.24 14:00:04 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:04 | - | 44,480 |
08.10.24 13:59:55 | - | 44,460 |
08.10.24 13:57:30 | - | 44,470 |
08.10.24 13:57:29 | - | 44,470 |
08.10.24 13:57:25 | - | 44,460 |
08.10.24 13:57:24 | - | 44,470 |
08.10.24 13:57:20 | - | 44,470 |
08.10.24 13:57:19 | - | 44,470 |
08.10.24 13:57:14 | - | 44,460 |
08.10.24 13:56:22 | - | 44,470 |
08.10.24 13:56:20 | - | 44,470 |
08.10.24 13:56:14 | - | 44,470 |
08.10.24 13:55:59 | - | 44,470 |
08.10.24 13:55:55 | - | 44,470 |
08.10.24 13:55:34 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:22 | - | 44,470 |
08.10.24 13:55:20 | - | 44,410 |
08.10.24 13:55:05 | - | 44,480 |
08.10.24 13:52:37 | - | 44,480 |
08.10.24 13:52:36 | - | 44,480 |
08.10.24 13:52:31 | - | 44,480 |
08.10.24 13:51:39 | - | 44,490 |
08.10.24 13:51:21 | - | 44,420 |
08.10.24 13:50:05 | - | 44,490 |
08.10.24 13:50:01 | - | 44,420 |
08.10.24 13:49:59 | - | 44,410 |
08.10.24 13:49:42 | - | 44,420 |
08.10.24 13:48:29 | - | 44,490 |
08.10.24 13:48:28 | - | 44,480 |
08.10.24 13:48:24 | - | 44,490 |