TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:50 | - | 45,050 |
08.10.24 15:31:49 | - | 45,050 |
08.10.24 15:31:48 | - | 45,050 |
08.10.24 15:31:47 | - | 45,060 |
08.10.24 15:31:46 | - | 45,060 |
08.10.24 15:31:45 | - | 45,060 |
08.10.24 15:31:41 | - | 45,040 |
08.10.24 15:31:40 | - | 45,050 |
08.10.24 15:31:39 | - | 45,050 |
08.10.24 15:31:38 | - | 45,050 |
08.10.24 15:31:37 | - | 45,060 |
08.10.24 15:31:34 | - | 45,160 |
08.10.24 15:31:33 | - | 45,120 |
08.10.24 15:31:32 | - | 45,180 |
08.10.24 15:31:30 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:28 | - | 45,170 |
08.10.24 15:31:28 | - | 45,160 |
08.10.24 15:31:27 | - | 45,160 |
08.10.24 15:31:26 | - | 45,240 |
08.10.24 15:31:26 | - | 45,160 |
08.10.24 15:31:25 | - | 45,250 |
08.10.24 15:31:25 | - | 45,180 |
08.10.24 15:31:24 | - | 45,260 |
08.10.24 15:31:24 | - | 45,210 |
08.10.24 15:31:22 | - | 45,260 |
08.10.24 15:31:19 | - | 45,180 |
08.10.24 15:31:19 | - | 45,240 |
08.10.24 15:31:18 | - | 45,180 |
08.10.24 15:31:17 | - | 45,250 |
08.10.24 15:31:16 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:15 | - | 45,220 |
08.10.24 15:31:14 | - | 45,240 |
08.10.24 15:31:11 | - | 45,260 |
08.10.24 15:31:09 | - | 45,220 |
08.10.24 15:31:08 | - | 45,260 |
08.10.24 15:31:07 | - | 45,250 |
08.10.24 15:31:07 | - | 45,260 |
08.10.24 15:31:06 | - | 45,260 |
08.10.24 15:31:05 | - | 45,230 |
08.10.24 15:31:04 | - | 45,230 |
08.10.24 15:31:02 | - | 45,160 |
08.10.24 15:31:02 | - | 45,160 |
08.10.24 15:30:57 | - | 45,200 |
08.10.24 15:30:55 | - | 45,200 |
08.10.24 15:30:54 | - | 45,120 |