TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:01 | - | 45,090 |
08.10.24 15:35:59 | - | 45,110 |
08.10.24 15:35:53 | - | 45,090 |
08.10.24 15:35:51 | - | 45,090 |
08.10.24 15:35:50 | - | 45,100 |
08.10.24 15:35:49 | - | 45,110 |
08.10.24 15:35:48 | - | 45,080 |
08.10.24 15:35:46 | - | 45,110 |
08.10.24 15:35:45 | - | 45,080 |
08.10.24 15:35:44 | - | 45,100 |
08.10.24 15:35:43 | - | 45,080 |
08.10.24 15:35:43 | - | 45,110 |
08.10.24 15:35:42 | - | 45,100 |
08.10.24 15:35:39 | - | 45,090 |
08.10.24 15:35:37 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:26 | - | 45,090 |
08.10.24 15:35:25 | - | 45,100 |
08.10.24 15:35:24 | - | 45,080 |
08.10.24 15:35:22 | - | 45,100 |
08.10.24 15:35:21 | - | 45,080 |
08.10.24 15:35:20 | - | 45,100 |
08.10.24 15:35:17 | - | 45,090 |
08.10.24 15:35:16 | - | 45,080 |
08.10.24 15:35:14 | - | 45,060 |
08.10.24 15:35:04 | - | 45,060 |
08.10.24 15:35:03 | - | 45,070 |
08.10.24 15:34:59 | - | 45,070 |
08.10.24 15:34:57 | - | 45,080 |
08.10.24 15:34:52 | - | 45,070 |
08.10.24 15:34:51 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:50 | - | 45,060 |
08.10.24 15:34:48 | - | 45,090 |
08.10.24 15:34:46 | - | 45,110 |
08.10.24 15:34:45 | - | 45,080 |
08.10.24 15:34:40 | - | 45,120 |
08.10.24 15:34:40 | - | 45,080 |
08.10.24 15:34:38 | - | 45,080 |
08.10.24 15:34:36 | - | 45,080 |
08.10.24 15:34:35 | - | 45,080 |
08.10.24 15:34:34 | - | 45,040 |
08.10.24 15:34:20 | - | 45,040 |
08.10.24 15:34:18 | - | 45,040 |
08.10.24 15:34:17 | - | 45,050 |
08.10.24 15:34:16 | - | 45,130 |
08.10.24 15:34:15 | - | 45,160 |