TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:54 | - | 45,150 |
08.10.24 15:30:53 | - | 45,130 |
08.10.24 15:30:52 | - | 45,120 |
08.10.24 15:30:46 | - | 45,120 |
08.10.24 15:30:46 | - | 45,130 |
08.10.24 15:30:44 | - | 45,130 |
08.10.24 15:30:42 | - | 44,880 |
08.10.24 15:30:41 | - | 44,870 |
08.10.24 15:30:39 | - | 44,860 |
08.10.24 15:30:37 | - | 44,870 |
08.10.24 15:30:29 | - | 44,860 |
08.10.24 15:30:15 | - | 44,890 |
08.10.24 15:30:12 | - | 44,870 |
08.10.24 15:30:09 | - | 45,020 |
08.10.24 15:30:08 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:02 | - | 44,860 |
08.10.24 15:29:59 | - | 44,930 |
08.10.24 15:29:58 | - | 45,060 |
08.10.24 15:29:57 | - | 45,060 |
08.10.24 15:29:54 | - | 45,060 |
08.10.24 15:29:53 | - | 45,080 |
08.10.24 15:29:51 | - | 45,000 |
08.10.24 15:28:59 | - | 45,000 |
08.10.24 15:28:57 | - | 44,870 |
08.10.24 15:28:03 | - | 45,130 |
08.10.24 15:28:02 | - | 45,250 |
08.10.24 15:25:33 | - | 45,310 |
08.10.24 15:25:07 | - | 45,290 |
08.10.24 15:25:06 | - | 45,230 |
08.10.24 15:25:01 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:56 | - | 45,220 |
08.10.24 15:24:46 | - | 45,220 |
08.10.24 15:24:44 | - | 45,090 |
08.10.24 15:24:38 | - | 45,210 |
08.10.24 15:23:22 | - | 45,200 |
08.10.24 15:22:51 | - | 45,200 |
08.10.24 15:22:04 | - | 45,200 |
08.10.24 15:21:29 | - | 45,200 |
08.10.24 15:21:28 | - | 45,200 |
08.10.24 15:21:27 | - | 45,220 |
08.10.24 15:21:25 | - | 45,270 |
08.10.24 15:21:22 | - | 45,270 |
08.10.24 15:21:20 | - | 45,270 |
08.10.24 15:21:05 | - | 45,270 |
08.10.24 15:20:56 | - | 45,280 |