TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:50 | - | 44,780 |
08.10.24 14:56:29 | - | 44,790 |
08.10.24 14:54:52 | - | 44,780 |
08.10.24 14:54:30 | - | 44,770 |
08.10.24 14:54:28 | - | 44,770 |
08.10.24 14:54:27 | - | 44,750 |
08.10.24 14:54:13 | - | 44,760 |
08.10.24 14:54:11 | - | 44,750 |
08.10.24 14:53:55 | - | 44,720 |
08.10.24 14:53:54 | - | 44,720 |
08.10.24 14:53:43 | - | 44,720 |
08.10.24 14:53:42 | - | 44,700 |
08.10.24 14:52:57 | - | 44,640 |
08.10.24 14:49:57 | - | 44,640 |
08.10.24 14:46:56 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:17 | - | 44,640 |
08.10.24 14:42:16 | - | 44,640 |
08.10.24 14:40:58 | - | 44,630 |
08.10.24 14:37:57 | - | 44,630 |
08.10.24 14:37:09 | - | 44,620 |
08.10.24 14:34:09 | - | 44,620 |
08.10.24 14:31:09 | - | 44,620 |
08.10.24 14:29:10 | - | 44,620 |
08.10.24 14:29:09 | - | 44,620 |
08.10.24 14:29:08 | - | 44,620 |
08.10.24 14:27:05 | - | 44,610 |
08.10.24 14:24:12 | - | 44,600 |
08.10.24 14:21:11 | - | 44,600 |
08.10.24 14:20:17 | - | 44,590 |
08.10.24 14:19:27 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:12 | - | 44,600 |
08.10.24 14:16:11 | - | 44,600 |
08.10.24 14:13:11 | - | 44,610 |
08.10.24 14:13:10 | - | 44,690 |
08.10.24 14:12:54 | - | 44,740 |
08.10.24 14:12:53 | - | 44,730 |
08.10.24 14:12:52 | - | 44,690 |
08.10.24 14:12:25 | - | 44,730 |
08.10.24 14:12:24 | - | 44,680 |
08.10.24 14:11:45 | - | 44,730 |
08.10.24 14:11:44 | - | 44,700 |
08.10.24 14:11:42 | - | 44,660 |
08.10.24 14:11:28 | - | 44,610 |
08.10.24 14:10:09 | - | 44,610 |
08.10.24 14:09:01 | - | 44,600 |