TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:14 | - | 45,110 |
08.10.24 15:34:12 | - | 45,100 |
08.10.24 15:34:11 | - | 45,100 |
08.10.24 15:34:09 | - | 45,130 |
08.10.24 15:34:08 | - | 45,070 |
08.10.24 15:34:07 | - | 45,080 |
08.10.24 15:34:06 | - | 45,070 |
08.10.24 15:34:06 | - | 45,060 |
08.10.24 15:34:05 | - | 45,070 |
08.10.24 15:34:01 | - | 45,060 |
08.10.24 15:33:54 | - | 45,070 |
08.10.24 15:33:53 | - | 45,060 |
08.10.24 15:33:52 | - | 45,100 |
08.10.24 15:33:52 | - | 45,070 |
08.10.24 15:33:50 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:50 | - | 45,040 |
08.10.24 15:33:49 | - | 45,040 |
08.10.24 15:33:47 | - | 45,040 |
08.10.24 15:33:46 | - | 45,040 |
08.10.24 15:33:43 | - | 45,030 |
08.10.24 15:33:38 | - | 45,040 |
08.10.24 15:33:34 | - | 45,040 |
08.10.24 15:33:32 | - | 45,040 |
08.10.24 15:33:31 | - | 45,050 |
08.10.24 15:33:26 | - | 45,050 |
08.10.24 15:33:25 | - | 45,050 |
08.10.24 15:33:23 | - | 45,050 |
08.10.24 15:33:23 | - | 45,040 |
08.10.24 15:33:22 | - | 45,060 |
08.10.24 15:33:21 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:16 | - | 45,040 |
08.10.24 15:33:15 | - | 45,050 |
08.10.24 15:33:14 | - | 45,130 |
08.10.24 15:33:12 | - | 45,060 |
08.10.24 15:33:05 | - | 45,140 |
08.10.24 15:33:04 | - | 45,120 |
08.10.24 15:33:03 | - | 45,140 |
08.10.24 15:33:01 | - | 45,150 |
08.10.24 15:33:00 | - | 45,150 |
08.10.24 15:32:59 | - | 45,060 |
08.10.24 15:32:58 | - | 45,060 |
08.10.24 15:32:57 | - | 45,060 |
08.10.24 15:32:57 | - | 45,060 |
08.10.24 15:32:56 | - | 45,120 |
08.10.24 15:32:56 | - | 45,050 |