TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:26 | - | 45,110 |
08.10.24 15:38:25 | - | 45,080 |
08.10.24 15:38:24 | - | 45,080 |
08.10.24 15:38:22 | - | 45,100 |
08.10.24 15:38:21 | - | 45,080 |
08.10.24 15:38:20 | - | 45,100 |
08.10.24 15:38:18 | - | 45,110 |
08.10.24 15:38:16 | - | 45,100 |
08.10.24 15:38:15 | - | 45,100 |
08.10.24 15:38:14 | - | 45,110 |
08.10.24 15:38:13 | - | 45,100 |
08.10.24 15:38:12 | - | 45,100 |
08.10.24 15:38:11 | - | 45,100 |
08.10.24 15:38:10 | - | 45,100 |
08.10.24 15:38:09 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:08 | - | 45,100 |
08.10.24 15:38:06 | - | 45,110 |
08.10.24 15:38:04 | - | 45,100 |
08.10.24 15:38:02 | - | 45,110 |
08.10.24 15:38:01 | - | 45,090 |
08.10.24 15:37:58 | - | 45,100 |
08.10.24 15:37:58 | - | 45,080 |
08.10.24 15:37:55 | - | 45,090 |
08.10.24 15:37:54 | - | 45,090 |
08.10.24 15:37:53 | - | 45,090 |
08.10.24 15:37:53 | - | 45,100 |
08.10.24 15:37:52 | - | 45,090 |
08.10.24 15:37:50 | - | 45,120 |
08.10.24 15:37:49 | - | 45,130 |
08.10.24 15:37:48 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:47 | - | 45,110 |
08.10.24 15:37:46 | - | 45,110 |
08.10.24 15:37:46 | - | 45,120 |
08.10.24 15:37:45 | - | 45,110 |
08.10.24 15:37:44 | - | 45,110 |
08.10.24 15:37:43 | - | 45,120 |
08.10.24 15:37:42 | - | 45,110 |
08.10.24 15:37:39 | - | 45,130 |
08.10.24 15:37:38 | - | 45,120 |
08.10.24 15:37:38 | - | 45,120 |
08.10.24 15:37:31 | - | 45,110 |
08.10.24 15:37:29 | - | 45,120 |
08.10.24 15:37:24 | - | 45,110 |
08.10.24 15:37:23 | - | 45,110 |
08.10.24 15:37:21 | - | 45,110 |