TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | - | 45,100 |
15:37:02 | - | 45,090 |
15:37:01 | - | 45,090 |
15:37:01 | - | 45,090 |
15:37:00 | - | 45,080 |
15:36:58 | - | 45,090 |
15:36:55 | - | 45,080 |
15:36:55 | - | 45,120 |
15:36:52 | - | 45,130 |
15:36:52 | - | 45,130 |
15:36:51 | - | 45,130 |
15:36:51 | - | 45,110 |
15:36:50 | - | 45,110 |
15:36:49 | - | 45,110 |
15:36:48 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | - | 45,130 |
15:36:45 | - | 45,140 |
15:36:41 | - | 45,140 |
15:36:38 | - | 45,130 |
15:36:34 | - | 45,150 |
15:36:32 | - | 45,120 |
15:36:32 | - | 45,140 |
15:36:27 | - | 45,150 |
15:36:25 | - | 45,140 |
15:36:23 | - | 45,140 |
15:36:22 | - | 45,150 |
15:36:21 | - | 45,140 |
15:36:19 | - | 45,150 |
15:36:16 | - | 45,160 |
15:36:15 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | - | 45,130 |
15:36:12 | - | 45,140 |
15:36:10 | - | 45,130 |
15:36:07 | - | 45,140 |
15:36:05 | - | 45,130 |
15:36:04 | - | 45,120 |
15:36:03 | - | 45,120 |
15:36:02 | - | 45,110 |
15:36:01 | - | 45,090 |
15:35:59 | - | 45,110 |
15:35:53 | - | 45,090 |
15:35:51 | - | 45,090 |
15:35:50 | - | 45,100 |
15:35:49 | - | 45,110 |
15:35:48 | - | 45,080 |