TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:22 | - | 45,270 |
08.10.24 15:21:20 | - | 45,270 |
08.10.24 15:21:05 | - | 45,270 |
08.10.24 15:20:56 | - | 45,280 |
08.10.24 15:20:41 | - | 45,090 |
08.10.24 15:20:40 | - | 45,090 |
08.10.24 15:20:39 | - | 45,080 |
08.10.24 15:20:38 | - | 45,090 |
08.10.24 15:20:31 | - | 45,240 |
08.10.24 15:20:29 | - | 45,210 |
08.10.24 15:20:14 | - | 45,200 |
08.10.24 15:20:13 | - | 45,130 |
08.10.24 15:19:35 | - | 45,110 |
08.10.24 15:16:34 | - | 45,110 |
08.10.24 15:16:33 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:24 | - | 45,000 |
08.10.24 15:16:23 | - | 44,960 |
08.10.24 15:16:22 | - | 44,930 |
08.10.24 15:13:37 | - | 45,060 |
08.10.24 15:13:36 | - | 45,090 |
08.10.24 15:13:35 | - | 45,000 |
08.10.24 15:12:18 | - | 44,990 |
08.10.24 15:10:35 | - | 44,980 |
08.10.24 15:10:34 | - | 44,980 |
08.10.24 15:10:30 | - | 44,950 |
08.10.24 15:10:29 | - | 44,950 |
08.10.24 15:10:09 | - | 44,970 |
08.10.24 15:10:08 | - | 44,960 |
08.10.24 15:10:07 | - | 44,950 |
08.10.24 15:10:06 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:12 | - | 44,940 |
08.10.24 15:07:05 | - | 44,940 |
08.10.24 15:05:10 | - | 44,950 |
08.10.24 15:02:09 | - | 44,950 |
08.10.24 15:02:07 | - | 44,960 |
08.10.24 15:01:16 | - | 44,950 |
08.10.24 15:00:48 | - | 44,940 |
08.10.24 15:00:28 | - | 44,780 |
08.10.24 15:00:24 | - | 44,780 |
08.10.24 15:00:23 | - | 44,780 |
08.10.24 15:00:22 | - | 44,720 |
08.10.24 15:00:08 | - | 44,770 |
08.10.24 14:59:53 | - | 44,770 |
08.10.24 14:58:49 | - | 44,780 |
08.10.24 14:58:44 | - | 44,790 |