TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:52 | - | 44,580 |
08.10.24 15:44:52 | - | 44,550 |
08.10.24 15:44:51 | - | 44,550 |
08.10.24 15:44:51 | - | 44,600 |
08.10.24 15:44:45 | - | 44,600 |
08.10.24 15:44:40 | - | 44,590 |
08.10.24 15:44:34 | - | 44,600 |
08.10.24 15:44:23 | - | 44,620 |
08.10.24 15:44:22 | - | 44,620 |
08.10.24 15:44:19 | - | 44,580 |
08.10.24 15:44:17 | - | 44,620 |
08.10.24 15:44:16 | - | 44,620 |
08.10.24 15:44:15 | - | 44,620 |
08.10.24 15:44:14 | - | 44,600 |
08.10.24 15:44:11 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:10 | - | 44,610 |
08.10.24 15:44:10 | - | 44,590 |
08.10.24 15:44:09 | - | 44,610 |
08.10.24 15:44:08 | - | 44,590 |
08.10.24 15:44:08 | - | 44,620 |
08.10.24 15:44:07 | - | 44,620 |
08.10.24 15:44:06 | - | 44,600 |
08.10.24 15:44:05 | - | 44,620 |
08.10.24 15:44:03 | - | 44,600 |
08.10.24 15:44:02 | - | 44,620 |
08.10.24 15:43:53 | - | 44,650 |
08.10.24 15:43:52 | - | 44,620 |
08.10.24 15:43:51 | - | 44,620 |
08.10.24 15:43:51 | - | 44,630 |
08.10.24 15:43:46 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:45 | - | 44,670 |
08.10.24 15:43:43 | - | 44,660 |
08.10.24 15:43:42 | - | 44,660 |
08.10.24 15:43:41 | - | 44,660 |
08.10.24 15:43:39 | - | 44,660 |
08.10.24 15:43:38 | - | 44,650 |
08.10.24 15:43:37 | - | 44,660 |
08.10.24 15:43:32 | - | 44,670 |
08.10.24 15:43:30 | - | 44,680 |
08.10.24 15:43:29 | - | 44,660 |
08.10.24 15:43:26 | - | 44,640 |
08.10.24 15:43:25 | - | 44,660 |
08.10.24 15:43:25 | - | 44,660 |
08.10.24 15:43:21 | - | 44,630 |
08.10.24 15:43:20 | - | 44,640 |