TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:44 | - | 44,450 |
08.10.24 15:57:43 | - | 44,450 |
08.10.24 15:57:38 | - | 44,440 |
08.10.24 15:57:36 | - | 44,450 |
08.10.24 15:57:32 | - | 44,440 |
08.10.24 15:57:23 | - | 44,440 |
08.10.24 15:57:22 | - | 44,440 |
08.10.24 15:57:21 | - | 44,410 |
08.10.24 15:57:17 | - | 44,410 |
08.10.24 15:57:16 | - | 44,410 |
08.10.24 15:57:15 | - | 44,410 |
08.10.24 15:57:14 | - | 44,400 |
08.10.24 15:57:13 | - | 44,400 |
08.10.24 15:57:13 | - | 44,400 |
08.10.24 15:57:12 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:11 | - | 44,400 |
08.10.24 15:57:11 | - | 44,410 |
08.10.24 15:57:10 | - | 44,420 |
08.10.24 15:57:09 | - | 44,370 |
08.10.24 15:57:08 | - | 44,360 |
08.10.24 15:57:01 | - | 44,360 |
08.10.24 15:56:56 | - | 44,360 |
08.10.24 15:56:45 | - | 44,370 |
08.10.24 15:56:45 | - | 44,370 |
08.10.24 15:56:44 | - | 44,380 |
08.10.24 15:56:43 | - | 44,370 |
08.10.24 15:56:37 | - | 44,380 |
08.10.24 15:56:36 | - | 44,370 |
08.10.24 15:56:35 | - | 44,380 |
08.10.24 15:56:33 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:32 | - | 44,370 |
08.10.24 15:56:30 | - | 44,380 |
08.10.24 15:56:27 | - | 44,380 |
08.10.24 15:56:26 | - | 44,380 |
08.10.24 15:56:16 | - | 44,380 |
08.10.24 15:56:15 | - | 44,380 |
08.10.24 15:56:11 | - | 44,390 |
08.10.24 15:56:08 | - | 44,380 |
08.10.24 15:56:05 | - | 44,390 |
08.10.24 15:56:04 | - | 44,380 |
08.10.24 15:55:54 | - | 44,390 |
08.10.24 15:55:54 | - | 44,370 |
08.10.24 15:55:52 | - | 44,380 |
08.10.24 15:55:49 | - | 44,370 |
08.10.24 15:55:35 | - | 44,380 |