TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:57 | - | 44,430 |
08.10.24 17:07:55 | - | 44,440 |
08.10.24 17:07:51 | - | 44,430 |
08.10.24 17:07:36 | - | 44,410 |
08.10.24 17:07:34 | - | 44,410 |
08.10.24 17:07:23 | - | 44,410 |
08.10.24 17:07:05 | - | 44,410 |
08.10.24 17:07:02 | - | 44,410 |
08.10.24 17:06:49 | - | 44,410 |
08.10.24 17:06:25 | - | 44,410 |
08.10.24 17:06:21 | - | 44,410 |
08.10.24 17:06:13 | - | 44,410 |
08.10.24 17:05:55 | - | 44,410 |
08.10.24 17:05:54 | - | 44,410 |
08.10.24 17:05:52 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:51 | - | 44,410 |
08.10.24 17:05:44 | - | 44,410 |
08.10.24 17:05:06 | - | 44,390 |
08.10.24 17:04:49 | - | 44,390 |
08.10.24 17:04:41 | - | 44,390 |
08.10.24 17:04:33 | - | 44,390 |
08.10.24 17:04:29 | - | 44,390 |
08.10.24 17:04:22 | - | 44,390 |
08.10.24 17:04:13 | - | 44,390 |
08.10.24 17:03:58 | - | 44,390 |
08.10.24 17:03:58 | - | 44,390 |
08.10.24 17:03:53 | - | 44,410 |
08.10.24 17:03:45 | - | 44,400 |
08.10.24 17:03:33 | - | 44,390 |
08.10.24 17:03:25 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:11 | - | 44,370 |
08.10.24 17:03:04 | - | 44,370 |
08.10.24 17:03:03 | - | 44,370 |
08.10.24 17:02:39 | - | 44,370 |
08.10.24 17:02:29 | - | 44,370 |
08.10.24 17:02:28 | - | 44,390 |
08.10.24 17:02:23 | - | 44,370 |
08.10.24 17:02:21 | - | 44,380 |
08.10.24 17:02:08 | - | 44,370 |
08.10.24 17:02:04 | - | 44,380 |
08.10.24 17:01:55 | - | 44,370 |
08.10.24 17:01:52 | - | 44,380 |
08.10.24 17:01:45 | - | 44,370 |
08.10.24 17:01:36 | - | 44,400 |
08.10.24 17:01:36 | - | 44,410 |