TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:24 | - | 44,100 |
08.10.24 19:25:23 | - | 44,100 |
08.10.24 19:25:21 | - | 44,110 |
08.10.24 19:25:02 | - | 44,100 |
08.10.24 19:24:56 | - | 44,120 |
08.10.24 19:24:55 | - | 44,110 |
08.10.24 19:24:52 | - | 44,130 |
08.10.24 19:24:50 | - | 44,120 |
08.10.24 19:24:49 | - | 44,130 |
08.10.24 19:24:41 | - | 44,120 |
08.10.24 19:24:40 | - | 44,130 |
08.10.24 19:24:36 | - | 44,120 |
08.10.24 19:24:30 | - | 44,130 |
08.10.24 19:24:30 | - | 44,110 |
08.10.24 19:24:17 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:14 | - | 44,110 |
08.10.24 19:24:12 | - | 44,110 |
08.10.24 19:24:10 | - | 44,110 |
08.10.24 19:24:08 | - | 44,110 |
08.10.24 19:24:07 | - | 44,110 |
08.10.24 19:24:06 | - | 44,110 |
08.10.24 19:23:40 | - | 44,110 |
08.10.24 19:23:39 | - | 44,120 |
08.10.24 19:23:38 | - | 44,100 |
08.10.24 19:23:37 | - | 44,110 |
08.10.24 19:23:32 | - | 44,100 |
08.10.24 19:23:30 | - | 44,100 |
08.10.24 19:23:28 | - | 44,100 |
08.10.24 19:23:18 | - | 44,100 |
08.10.24 19:23:17 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:16 | - | 44,110 |
08.10.24 19:23:15 | - | 44,120 |
08.10.24 19:23:14 | - | 44,100 |
08.10.24 19:22:47 | - | 44,110 |
08.10.24 19:22:37 | - | 44,120 |
08.10.24 19:22:36 | - | 44,110 |
08.10.24 19:22:29 | - | 44,120 |
08.10.24 19:22:24 | - | 44,110 |
08.10.24 19:22:23 | - | 44,120 |
08.10.24 19:22:22 | - | 44,110 |
08.10.24 19:22:21 | - | 44,100 |
08.10.24 19:22:18 | - | 44,110 |
08.10.24 19:22:18 | - | 44,100 |
08.10.24 19:22:15 | - | 44,110 |
08.10.24 19:22:14 | - | 44,100 |