TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:55 | - | 43,910 |
08.10.24 21:13:35 | - | 43,920 |
08.10.24 21:13:34 | - | 43,890 |
08.10.24 21:13:21 | - | 43,890 |
08.10.24 21:13:17 | - | 43,900 |
08.10.24 21:13:06 | - | 43,890 |
08.10.24 21:13:05 | - | 43,880 |
08.10.24 21:13:03 | - | 43,890 |
08.10.24 21:12:53 | - | 43,890 |
08.10.24 21:12:52 | - | 43,880 |
08.10.24 21:12:50 | - | 43,900 |
08.10.24 21:12:49 | - | 43,890 |
08.10.24 21:12:43 | - | 43,900 |
08.10.24 21:12:41 | - | 43,900 |
08.10.24 21:12:41 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:40 | - | 43,900 |
08.10.24 21:12:38 | - | 43,890 |
08.10.24 21:12:32 | - | 43,890 |
08.10.24 21:12:31 | - | 43,900 |
08.10.24 21:12:25 | - | 43,880 |
08.10.24 21:12:24 | - | 43,870 |
08.10.24 21:12:17 | - | 43,880 |
08.10.24 21:12:13 | - | 43,870 |
08.10.24 21:12:08 | - | 43,870 |
08.10.24 21:12:06 | - | 43,880 |
08.10.24 21:12:04 | - | 43,870 |
08.10.24 21:12:03 | - | 43,880 |
08.10.24 21:12:02 | - | 43,870 |
08.10.24 21:11:49 | - | 43,880 |
08.10.24 21:11:48 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:37 | - | 43,880 |
08.10.24 21:11:34 | - | 43,890 |
08.10.24 21:11:32 | - | 43,880 |
08.10.24 21:11:32 | - | 43,880 |
08.10.24 21:11:31 | - | 43,880 |
08.10.24 21:11:30 | - | 43,870 |
08.10.24 21:11:11 | - | 43,870 |
08.10.24 21:11:10 | - | 43,860 |
08.10.24 21:10:59 | - | 43,870 |
08.10.24 21:10:58 | - | 43,860 |
08.10.24 21:10:57 | - | 43,870 |
08.10.24 21:10:56 | - | 43,860 |
08.10.24 21:10:55 | - | 43,850 |
08.10.24 21:10:52 | - | 43,850 |
08.10.24 21:10:51 | - | 43,830 |