Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TECK RES LTD. B SUB.VTG

WKN 858265 | ISIN CA8787422044 | Aktie

Factsheet

09.10.24 22:21:01 RT

Bid: 44,490 EUR | Ask: 45,610 EUR

44,490 EUR +1,78 % (+0,780)

Zeit	Vol. Stk.	Kurs
09:49:05	-	43,830
09:48:41	-	43,840
09:48:40	-	43,830
09:48:34	-	43,840
09:48:33	-	43,830
09:48:22	-	43,840
09:48:13	-	43,830
09:47:55	-	43,830
09:47:51	-	43,830
09:47:50	-	43,830
09:47:36	-	43,830
09:47:35	-	43,830
09:47:07	-	43,820
09:47:06	-	43,810
09:47:02	-	43,820

Zeit	Vol. Stk.	Kurs
09:46:54	-	43,810
09:46:51	-	43,820
09:46:13	-	43,810
09:45:54	-	43,810
09:45:40	-	43,810
09:45:20	-	43,820
09:44:47	-	43,810
09:44:40	-	43,810
09:44:08	-	43,810
09:43:07	-	43,820
09:42:31	-	43,820
09:40:52	-	43,830
09:40:42	-	43,830
09:40:01	-	43,840
09:39:41	-	43,840

Zeit	Vol. Stk.	Kurs
09:39:11	-	43,840
09:39:03	-	43,840
09:38:34	-	43,840
09:38:28	-	43,840
09:37:23	-	43,840
09:37:22	-	43,840
09:37:08	-	43,840
09:37:04	-	43,840
09:37:00	-	43,840
09:36:59	-	43,840
09:36:46	-	43,840
09:36:45	-	43,840
09:36:12	-	43,840
09:35:56	-	43,840
09:35:41	-	43,850