TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 43,870 |
09:23:39 | - | 43,870 |
09:23:31 | - | 43,870 |
09:22:33 | - | 43,870 |
09:22:24 | - | 43,860 |
09:21:53 | - | 43,860 |
09:21:45 | - | 43,850 |
09:21:43 | - | 43,860 |
09:21:42 | - | 43,850 |
09:21:35 | - | 43,860 |
09:21:34 | - | 43,850 |
09:21:31 | - | 43,860 |
09:21:29 | - | 43,850 |
09:20:50 | - | 43,860 |
09:19:44 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | - | 43,870 |
09:19:27 | - | 43,870 |
09:19:22 | - | 43,870 |
09:19:14 | - | 43,870 |
09:18:43 | - | 43,870 |
09:18:40 | - | 43,880 |
09:18:38 | - | 43,870 |
09:18:09 | - | 43,870 |
09:17:15 | - | 43,860 |
09:16:46 | - | 43,850 |
09:16:37 | - | 43,850 |
09:16:36 | - | 43,840 |
09:16:35 | - | 43,850 |
09:16:30 | - | 43,840 |
09:16:25 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | - | 43,840 |
09:16:04 | - | 43,830 |
09:16:03 | - | 43,830 |
09:15:46 | - | 43,830 |
09:15:37 | - | 43,830 |
09:15:36 | - | 43,830 |
09:15:35 | - | 43,830 |
09:15:26 | - | 43,830 |
09:15:22 | - | 43,830 |
09:15:21 | - | 43,830 |
09:15:11 | - | 43,830 |
09:14:52 | - | 43,830 |
09:14:51 | - | 43,830 |
09:14:43 | - | 43,830 |
09:14:41 | - | 43,820 |