TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:41 | - | 43,790 |
09:03:38 | - | 43,800 |
09:03:37 | - | 43,790 |
09:02:47 | - | 43,800 |
09:02:41 | - | 43,790 |
09:02:27 | - | 43,800 |
09:02:23 | - | 43,790 |
09:02:20 | - | 43,800 |
09:01:54 | - | 43,790 |
09:01:52 | - | 43,790 |
09:01:50 | - | 43,790 |
09:01:49 | - | 43,790 |
09:01:23 | - | 43,790 |
09:01:16 | - | 43,790 |
09:00:37 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:35 | - | 43,800 |
09:00:34 | - | 43,790 |
09:00:03 | - | 43,800 |
08:59:57 | - | 43,800 |
08:59:55 | - | 43,810 |
08:59:41 | - | 43,800 |
08:59:05 | - | 43,800 |
08:59:01 | - | 43,790 |
08:59:01 | - | 43,790 |
08:58:58 | - | 43,790 |
08:58:53 | - | 43,790 |
08:58:36 | - | 43,790 |
08:58:34 | - | 43,790 |
08:57:52 | - | 43,790 |
08:57:51 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:21 | - | 43,790 |
08:57:13 | - | 43,800 |
08:57:07 | - | 43,800 |
08:57:05 | - | 43,800 |
08:56:55 | - | 43,800 |
08:56:38 | - | 43,800 |
08:54:19 | - | 43,800 |
08:51:37 | - | 43,810 |
08:51:33 | - | 43,810 |
08:51:03 | - | 43,810 |
08:51:01 | - | 43,800 |
08:50:29 | - | 43,810 |
08:50:13 | - | 43,800 |
08:49:46 | - | 43,810 |
08:49:40 | - | 43,810 |