TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:56:38 | - | 43,800 |
09.10.24 08:54:19 | - | 43,800 |
09.10.24 08:51:37 | - | 43,810 |
09.10.24 08:51:33 | - | 43,810 |
09.10.24 08:51:03 | - | 43,810 |
09.10.24 08:51:01 | - | 43,800 |
09.10.24 08:50:29 | - | 43,810 |
09.10.24 08:50:13 | - | 43,800 |
09.10.24 08:49:46 | - | 43,810 |
09.10.24 08:49:40 | - | 43,810 |
09.10.24 08:47:53 | - | 43,810 |
09.10.24 08:46:55 | - | 43,780 |
09.10.24 08:46:54 | - | 43,780 |
09.10.24 08:46:10 | - | 43,780 |
09.10.24 08:46:04 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:45:22 | - | 43,760 |
09.10.24 08:45:19 | - | 43,770 |
09.10.24 08:45:09 | - | 43,770 |
09.10.24 08:44:35 | - | 43,780 |
09.10.24 08:44:30 | - | 43,780 |
09.10.24 08:44:28 | - | 43,780 |
09.10.24 08:44:27 | - | 43,780 |
09.10.24 08:43:59 | - | 43,780 |
09.10.24 08:43:32 | - | 43,790 |
09.10.24 08:43:30 | - | 43,790 |
09.10.24 08:43:29 | - | 43,790 |
09.10.24 08:43:27 | - | 43,790 |
09.10.24 08:43:26 | - | 43,790 |
09.10.24 08:43:25 | - | 43,790 |
09.10.24 08:43:23 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:43:09 | - | 43,790 |
09.10.24 08:42:54 | - | 43,800 |
09.10.24 08:42:52 | - | 43,800 |
09.10.24 08:42:43 | - | 43,800 |
09.10.24 08:41:35 | - | 43,800 |
09.10.24 08:41:33 | - | 43,810 |
09.10.24 08:40:34 | - | 43,820 |
09.10.24 08:40:21 | - | 43,820 |
09.10.24 08:40:02 | - | 43,830 |
09.10.24 08:40:00 | - | 43,820 |
09.10.24 08:39:41 | - | 43,830 |
09.10.24 08:39:27 | - | 43,820 |
09.10.24 08:39:08 | - | 43,830 |
09.10.24 08:38:58 | - | 43,820 |
09.10.24 08:38:53 | - | 43,830 |