TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:17:02 | - | 43,840 |
09.10.24 08:16:57 | - | 43,840 |
09.10.24 08:16:55 | - | 43,840 |
09.10.24 08:16:53 | - | 43,840 |
09.10.24 08:16:41 | - | 43,840 |
09.10.24 08:16:24 | - | 43,850 |
09.10.24 08:16:17 | - | 43,850 |
09.10.24 08:16:14 | - | 43,850 |
09.10.24 08:16:03 | - | 43,850 |
09.10.24 08:15:39 | - | 43,850 |
09.10.24 08:15:14 | - | 43,850 |
09.10.24 08:14:50 | - | 43,850 |
09.10.24 08:14:31 | - | 43,850 |
09.10.24 08:14:13 | - | 43,850 |
09.10.24 08:14:07 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:14:02 | - | 43,850 |
09.10.24 08:13:15 | - | 43,850 |
09.10.24 08:12:53 | - | 43,860 |
09.10.24 08:12:49 | - | 43,860 |
09.10.24 08:12:30 | - | 43,860 |
09.10.24 08:12:25 | - | 43,860 |
09.10.24 08:12:16 | - | 43,860 |
09.10.24 08:11:43 | - | 43,860 |
09.10.24 08:11:30 | - | 43,870 |
09.10.24 08:11:15 | - | 43,860 |
09.10.24 08:10:41 | - | 43,870 |
09.10.24 08:10:18 | - | 43,860 |
09.10.24 08:10:17 | - | 43,860 |
09.10.24 08:10:01 | - | 43,860 |
09.10.24 08:09:57 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:08:22 | - | 43,870 |
09.10.24 08:08:20 | - | 43,870 |
09.10.24 08:08:14 | - | 43,870 |
09.10.24 08:08:13 | - | 43,870 |
09.10.24 08:05:39 | - | 43,880 |
09.10.24 08:05:38 | - | 43,870 |
09.10.24 08:05:31 | - | 43,880 |
09.10.24 08:05:30 | - | 43,870 |
09.10.24 08:03:36 | - | 43,880 |
09.10.24 08:03:32 | - | 43,880 |
09.10.24 08:03:24 | - | 43,890 |
09.10.24 08:03:22 | - | 43,880 |
09.10.24 08:03:20 | - | 43,890 |
09.10.24 08:03:18 | - | 43,880 |
09.10.24 08:03:11 | - | 43,880 |