TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:42:11 | - | 43,960 |
09.10.24 07:42:04 | - | 43,950 |
09.10.24 07:41:57 | - | 43,960 |
09.10.24 07:41:37 | - | 43,950 |
09.10.24 07:41:30 | - | 43,950 |
09.10.24 07:41:10 | - | 43,970 |
09.10.24 07:40:51 | - | 43,960 |
09.10.24 07:40:03 | - | 43,960 |
09.10.24 07:39:43 | - | 43,970 |
09.10.24 07:39:26 | - | 43,960 |
09.10.24 07:39:09 | - | 43,970 |
09.10.24 07:39:07 | - | 43,960 |
09.10.24 07:39:04 | - | 43,970 |
09.10.24 07:38:58 | - | 43,960 |
09.10.24 07:38:36 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:38:31 | - | 43,950 |
09.10.24 07:38:25 | - | 43,960 |
09.10.24 07:38:23 | - | 43,960 |
09.10.24 07:38:16 | - | 43,950 |
09.10.24 07:38:05 | - | 43,960 |
09.10.24 07:37:57 | - | 43,950 |
09.10.24 07:37:55 | - | 43,960 |
09.10.24 07:37:53 | - | 43,970 |
09.10.24 07:37:51 | - | 43,960 |
09.10.24 07:37:41 | - | 43,970 |
09.10.24 07:37:21 | - | 43,960 |
09.10.24 07:37:06 | - | 43,970 |
09.10.24 07:37:03 | - | 43,960 |
09.10.24 07:37:02 | - | 43,960 |
09.10.24 07:36:56 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:36:52 | - | 43,960 |
09.10.24 07:36:26 | - | 43,960 |
09.10.24 07:36:18 | - | 43,960 |
09.10.24 07:36:09 | - | 43,970 |
09.10.24 07:36:06 | - | 43,960 |
09.10.24 07:35:56 | - | 43,970 |
09.10.24 07:35:24 | - | 43,980 |
09.10.24 07:35:06 | - | 43,970 |
09.10.24 07:35:05 | - | 43,960 |
09.10.24 07:35:01 | - | 43,970 |
09.10.24 07:34:53 | - | 43,970 |
09.10.24 07:34:51 | - | 43,960 |
09.10.24 07:34:48 | - | 43,960 |
09.10.24 07:34:47 | - | 43,960 |
09.10.24 07:34:19 | - | 43,960 |