TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:03:07 | - | 43,880 |
09.10.24 08:02:24 | - | 43,880 |
09.10.24 08:02:22 | - | 43,880 |
09.10.24 08:02:20 | - | 43,880 |
09.10.24 08:01:22 | - | 43,890 |
09.10.24 08:00:12 | - | 43,890 |
09.10.24 07:59:52 | - | 43,900 |
09.10.24 07:59:46 | - | 43,900 |
09.10.24 07:59:42 | - | 43,900 |
09.10.24 07:59:40 | - | 43,900 |
09.10.24 07:59:36 | - | 43,900 |
09.10.24 07:59:32 | - | 43,900 |
09.10.24 07:59:15 | - | 43,900 |
09.10.24 07:59:14 | - | 43,900 |
09.10.24 07:59:13 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:59:06 | - | 43,900 |
09.10.24 07:58:31 | - | 43,900 |
09.10.24 07:58:14 | - | 43,900 |
09.10.24 07:58:10 | - | 43,900 |
09.10.24 07:58:00 | - | 43,900 |
09.10.24 07:57:46 | - | 43,900 |
09.10.24 07:57:42 | - | 43,900 |
09.10.24 07:57:39 | - | 43,900 |
09.10.24 07:56:43 | - | 43,900 |
09.10.24 07:56:30 | - | 43,910 |
09.10.24 07:56:24 | - | 43,900 |
09.10.24 07:56:09 | - | 43,910 |
09.10.24 07:55:30 | - | 43,910 |
09.10.24 07:55:18 | - | 43,920 |
09.10.24 07:55:13 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:55:05 | - | 43,920 |
09.10.24 07:54:42 | - | 43,920 |
09.10.24 07:54:34 | - | 43,930 |
09.10.24 07:54:32 | - | 43,920 |
09.10.24 07:54:29 | - | 43,930 |
09.10.24 07:54:28 | - | 43,920 |
09.10.24 07:54:12 | - | 43,930 |
09.10.24 07:53:58 | - | 43,920 |
09.10.24 07:53:57 | - | 43,920 |
09.10.24 07:53:53 | - | 43,920 |
09.10.24 07:53:51 | - | 43,920 |
09.10.24 07:53:43 | - | 43,920 |
09.10.24 07:53:42 | - | 43,920 |
09.10.24 07:53:14 | - | 43,920 |
09.10.24 07:52:53 | - | 43,920 |