TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:25:30 | - | 43,820 |
09.10.24 08:25:02 | - | 43,820 |
09.10.24 08:24:51 | - | 43,810 |
09.10.24 08:24:45 | - | 43,820 |
09.10.24 08:24:25 | - | 43,810 |
09.10.24 08:23:59 | - | 43,810 |
09.10.24 08:23:44 | - | 43,810 |
09.10.24 08:23:39 | - | 43,810 |
09.10.24 08:23:35 | - | 43,810 |
09.10.24 08:23:12 | - | 43,810 |
09.10.24 08:23:07 | - | 43,810 |
09.10.24 08:23:05 | - | 43,810 |
09.10.24 08:22:40 | - | 43,810 |
09.10.24 08:21:51 | - | 43,810 |
09.10.24 08:21:32 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:21:28 | - | 43,810 |
09.10.24 08:20:52 | - | 43,810 |
09.10.24 08:20:50 | - | 43,810 |
09.10.24 08:20:11 | - | 43,810 |
09.10.24 08:20:06 | - | 43,820 |
09.10.24 08:19:58 | - | 43,810 |
09.10.24 08:19:57 | - | 43,820 |
09.10.24 08:19:45 | - | 43,820 |
09.10.24 08:19:25 | - | 43,830 |
09.10.24 08:19:24 | - | 43,840 |
09.10.24 08:18:23 | - | 43,830 |
09.10.24 08:18:21 | - | 43,830 |
09.10.24 08:18:17 | - | 43,840 |
09.10.24 08:17:23 | - | 43,840 |
09.10.24 08:17:19 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:17:02 | - | 43,840 |
09.10.24 08:16:57 | - | 43,840 |
09.10.24 08:16:55 | - | 43,840 |
09.10.24 08:16:53 | - | 43,840 |
09.10.24 08:16:41 | - | 43,840 |
09.10.24 08:16:24 | - | 43,850 |
09.10.24 08:16:17 | - | 43,850 |
09.10.24 08:16:14 | - | 43,850 |
09.10.24 08:16:03 | - | 43,850 |
09.10.24 08:15:39 | - | 43,850 |
09.10.24 08:15:14 | - | 43,850 |
09.10.24 08:14:50 | - | 43,850 |
09.10.24 08:14:31 | - | 43,850 |
09.10.24 08:14:13 | - | 43,850 |
09.10.24 08:14:07 | - | 43,850 |