TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:41:35 | - | 43,800 |
09.10.24 08:41:33 | - | 43,810 |
09.10.24 08:40:34 | - | 43,820 |
09.10.24 08:40:21 | - | 43,820 |
09.10.24 08:40:02 | - | 43,830 |
09.10.24 08:40:00 | - | 43,820 |
09.10.24 08:39:41 | - | 43,830 |
09.10.24 08:39:27 | - | 43,820 |
09.10.24 08:39:08 | - | 43,830 |
09.10.24 08:38:58 | - | 43,820 |
09.10.24 08:38:53 | - | 43,830 |
09.10.24 08:38:38 | - | 43,820 |
09.10.24 08:38:32 | - | 43,830 |
09.10.24 08:37:16 | - | 43,830 |
09.10.24 08:36:41 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:36:30 | - | 43,840 |
09.10.24 08:33:30 | - | 43,840 |
09.10.24 08:33:06 | - | 43,840 |
09.10.24 08:32:38 | - | 43,830 |
09.10.24 08:32:37 | - | 43,840 |
09.10.24 08:31:48 | - | 43,830 |
09.10.24 08:31:40 | - | 43,840 |
09.10.24 08:31:31 | - | 43,830 |
09.10.24 08:31:26 | - | 43,840 |
09.10.24 08:31:24 | - | 43,830 |
09.10.24 08:31:18 | - | 43,840 |
09.10.24 08:31:15 | - | 43,840 |
09.10.24 08:31:07 | - | 43,840 |
09.10.24 08:31:04 | - | 43,830 |
09.10.24 08:31:03 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:31:01 | - | 43,830 |
09.10.24 08:30:52 | - | 43,840 |
09.10.24 08:30:41 | - | 43,830 |
09.10.24 08:30:32 | - | 43,840 |
09.10.24 08:30:12 | - | 43,830 |
09.10.24 08:30:06 | - | 43,840 |
09.10.24 08:30:03 | - | 43,830 |
09.10.24 08:30:01 | - | 43,840 |
09.10.24 08:29:27 | - | 43,830 |
09.10.24 08:29:26 | - | 43,840 |
09.10.24 08:29:24 | - | 43,830 |
09.10.24 08:29:23 | - | 43,830 |
09.10.24 08:29:17 | - | 43,830 |
09.10.24 08:29:16 | - | 43,830 |
09.10.24 08:29:05 | - | 43,830 |