TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:19:27 | - | 43,870 |
09.10.24 09:19:22 | - | 43,870 |
09.10.24 09:19:14 | - | 43,870 |
09.10.24 09:18:43 | - | 43,870 |
09.10.24 09:18:40 | - | 43,880 |
09.10.24 09:18:38 | - | 43,870 |
09.10.24 09:18:09 | - | 43,870 |
09.10.24 09:17:15 | - | 43,860 |
09.10.24 09:16:46 | - | 43,850 |
09.10.24 09:16:37 | - | 43,850 |
09.10.24 09:16:36 | - | 43,840 |
09.10.24 09:16:35 | - | 43,850 |
09.10.24 09:16:30 | - | 43,840 |
09.10.24 09:16:25 | - | 43,850 |
09.10.24 09:16:19 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:04 | - | 43,830 |
09.10.24 09:16:03 | - | 43,830 |
09.10.24 09:15:46 | - | 43,830 |
09.10.24 09:15:37 | - | 43,830 |
09.10.24 09:15:36 | - | 43,830 |
09.10.24 09:15:35 | - | 43,830 |
09.10.24 09:15:26 | - | 43,830 |
09.10.24 09:15:22 | - | 43,830 |
09.10.24 09:15:21 | - | 43,830 |
09.10.24 09:15:11 | - | 43,830 |
09.10.24 09:14:52 | - | 43,830 |
09.10.24 09:14:51 | - | 43,830 |
09.10.24 09:14:43 | - | 43,830 |
09.10.24 09:14:41 | - | 43,820 |
09.10.24 09:14:18 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:17 | - | 43,800 |
09.10.24 09:14:16 | - | 43,810 |
09.10.24 09:13:59 | - | 43,800 |
09.10.24 09:11:18 | - | 43,800 |
09.10.24 09:11:13 | - | 43,790 |
09.10.24 09:11:12 | - | 43,790 |
09.10.24 09:11:03 | - | 43,790 |
09.10.24 09:10:57 | - | 43,790 |
09.10.24 09:10:55 | - | 43,790 |
09.10.24 09:10:54 | - | 43,800 |
09.10.24 09:10:43 | - | 43,790 |
09.10.24 09:09:21 | - | 43,800 |
09.10.24 09:09:19 | - | 43,800 |
09.10.24 09:09:08 | - | 43,800 |
09.10.24 09:08:59 | - | 43,790 |