TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:25 | - | 43,850 |
09:16:19 | - | 43,840 |
09:16:04 | - | 43,830 |
09:16:03 | - | 43,830 |
09:15:46 | - | 43,830 |
09:15:37 | - | 43,830 |
09:15:36 | - | 43,830 |
09:15:35 | - | 43,830 |
09:15:26 | - | 43,830 |
09:15:22 | - | 43,830 |
09:15:21 | - | 43,830 |
09:15:11 | - | 43,830 |
09:14:52 | - | 43,830 |
09:14:51 | - | 43,830 |
09:14:43 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:41 | - | 43,820 |
09:14:18 | - | 43,810 |
09:14:17 | - | 43,800 |
09:14:16 | - | 43,810 |
09:13:59 | - | 43,800 |
09:11:18 | - | 43,800 |
09:11:13 | - | 43,790 |
09:11:12 | - | 43,790 |
09:11:03 | - | 43,790 |
09:10:57 | - | 43,790 |
09:10:55 | - | 43,790 |
09:10:54 | - | 43,800 |
09:10:43 | - | 43,790 |
09:09:21 | - | 43,800 |
09:09:19 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:08 | - | 43,800 |
09:08:59 | - | 43,790 |
09:08:56 | - | 43,790 |
09:08:55 | - | 43,790 |
09:08:49 | - | 43,790 |
09:08:45 | - | 43,790 |
09:08:44 | - | 43,790 |
09:08:42 | - | 43,790 |
09:08:41 | - | 43,790 |
09:08:31 | - | 43,790 |
09:08:25 | - | 43,790 |
09:08:14 | - | 43,790 |
09:07:04 | - | 43,790 |
09:06:53 | - | 43,800 |
09:03:53 | - | 43,800 |