TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:10 | - | 43,820 |
08.10.24 21:08:07 | - | 43,820 |
08.10.24 21:08:06 | - | 43,820 |
08.10.24 21:08:05 | - | 43,820 |
08.10.24 21:08:04 | - | 43,810 |
08.10.24 21:08:03 | - | 43,820 |
08.10.24 21:08:03 | - | 43,810 |
08.10.24 21:08:02 | - | 43,820 |
08.10.24 21:08:01 | - | 43,810 |
08.10.24 21:07:45 | - | 43,810 |
08.10.24 21:07:38 | - | 43,820 |
08.10.24 21:07:38 | - | 43,800 |
08.10.24 21:07:32 | - | 43,820 |
08.10.24 21:07:32 | - | 43,810 |
08.10.24 21:07:31 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:31 | - | 43,800 |
08.10.24 21:07:30 | - | 43,800 |
08.10.24 21:07:27 | - | 43,810 |
08.10.24 21:07:27 | - | 43,820 |
08.10.24 21:07:24 | - | 43,810 |
08.10.24 21:07:24 | - | 43,780 |
08.10.24 21:07:11 | - | 43,790 |
08.10.24 21:07:11 | - | 43,780 |
08.10.24 21:07:06 | - | 43,800 |
08.10.24 21:07:04 | - | 43,790 |
08.10.24 21:07:04 | - | 43,790 |
08.10.24 21:06:59 | - | 43,800 |
08.10.24 21:06:59 | - | 43,800 |
08.10.24 21:06:57 | - | 43,820 |
08.10.24 21:06:48 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:46 | - | 43,790 |
08.10.24 21:06:45 | - | 43,810 |
08.10.24 21:06:44 | - | 43,790 |
08.10.24 21:06:39 | - | 43,790 |
08.10.24 21:06:38 | - | 43,800 |
08.10.24 21:06:24 | - | 43,790 |
08.10.24 21:06:19 | - | 43,780 |
08.10.24 21:06:18 | - | 43,790 |
08.10.24 21:06:17 | - | 43,740 |
08.10.24 21:06:17 | - | 43,780 |
08.10.24 21:06:16 | - | 43,740 |
08.10.24 21:06:15 | - | 43,740 |
08.10.24 21:06:14 | - | 43,750 |
08.10.24 21:06:13 | - | 43,760 |
08.10.24 21:06:13 | - | 43,740 |