TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:29 | - | 43,920 |
08.10.24 21:26:26 | - | 43,920 |
08.10.24 21:26:25 | - | 43,900 |
08.10.24 21:26:21 | - | 43,900 |
08.10.24 21:26:21 | - | 43,890 |
08.10.24 21:26:17 | - | 43,900 |
08.10.24 21:26:16 | - | 43,890 |
08.10.24 21:26:16 | - | 43,890 |
08.10.24 21:26:08 | - | 43,900 |
08.10.24 21:26:06 | - | 43,900 |
08.10.24 21:25:52 | - | 43,900 |
08.10.24 21:25:49 | - | 43,900 |
08.10.24 21:25:43 | - | 43,900 |
08.10.24 21:25:34 | - | 43,910 |
08.10.24 21:25:33 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:33 | - | 43,890 |
08.10.24 21:25:20 | - | 43,890 |
08.10.24 21:25:19 | - | 43,890 |
08.10.24 21:25:17 | - | 43,900 |
08.10.24 21:25:16 | - | 43,890 |
08.10.24 21:25:15 | - | 43,900 |
08.10.24 21:25:11 | - | 43,900 |
08.10.24 21:25:05 | - | 43,900 |
08.10.24 21:25:05 | - | 43,890 |
08.10.24 21:25:03 | - | 43,910 |
08.10.24 21:25:03 | - | 43,890 |
08.10.24 21:25:02 | - | 43,900 |
08.10.24 21:25:01 | - | 43,890 |
08.10.24 21:25:01 | - | 43,900 |
08.10.24 21:24:57 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:55 | - | 43,910 |
08.10.24 21:24:47 | - | 43,900 |
08.10.24 21:24:45 | - | 43,910 |
08.10.24 21:24:43 | - | 43,900 |
08.10.24 21:24:41 | - | 43,910 |
08.10.24 21:24:41 | - | 43,900 |
08.10.24 21:24:35 | - | 43,920 |
08.10.24 21:24:32 | - | 43,910 |
08.10.24 21:24:30 | - | 43,910 |
08.10.24 21:24:29 | - | 43,900 |
08.10.24 21:24:27 | - | 43,910 |
08.10.24 21:24:26 | - | 43,890 |
08.10.24 21:24:22 | - | 43,890 |
08.10.24 21:24:21 | - | 43,890 |
08.10.24 21:24:20 | - | 43,880 |