TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:09 | - | 44,060 |
08.10.24 19:27:56 | - | 44,070 |
08.10.24 19:27:55 | - | 44,060 |
08.10.24 19:27:55 | - | 44,070 |
08.10.24 19:27:46 | - | 44,090 |
08.10.24 19:27:45 | - | 44,080 |
08.10.24 19:27:44 | - | 44,080 |
08.10.24 19:27:42 | - | 44,100 |
08.10.24 19:27:38 | - | 44,090 |
08.10.24 19:27:38 | - | 44,080 |
08.10.24 19:27:34 | - | 44,090 |
08.10.24 19:27:33 | - | 44,080 |
08.10.24 19:27:32 | - | 44,090 |
08.10.24 19:27:31 | - | 44,090 |
08.10.24 19:27:31 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:30 | - | 44,090 |
08.10.24 19:27:28 | - | 44,110 |
08.10.24 19:27:27 | - | 44,100 |
08.10.24 19:27:25 | - | 44,110 |
08.10.24 19:27:22 | - | 44,100 |
08.10.24 19:27:21 | - | 44,090 |
08.10.24 19:27:16 | - | 44,090 |
08.10.24 19:27:16 | - | 44,090 |
08.10.24 19:27:11 | - | 44,100 |
08.10.24 19:27:11 | - | 44,080 |
08.10.24 19:27:10 | - | 44,090 |
08.10.24 19:27:07 | - | 44,080 |
08.10.24 19:27:06 | - | 44,080 |
08.10.24 19:27:05 | - | 44,090 |
08.10.24 19:26:52 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:46 | - | 44,100 |
08.10.24 19:26:46 | - | 44,090 |
08.10.24 19:26:43 | - | 44,100 |
08.10.24 19:26:37 | - | 44,090 |
08.10.24 19:26:33 | - | 44,100 |
08.10.24 19:26:31 | - | 44,090 |
08.10.24 19:26:29 | - | 44,100 |
08.10.24 19:26:19 | - | 44,110 |
08.10.24 19:26:18 | - | 44,100 |
08.10.24 19:26:17 | - | 44,110 |
08.10.24 19:26:15 | - | 44,110 |
08.10.24 19:26:14 | - | 44,100 |
08.10.24 19:26:13 | - | 44,110 |
08.10.24 19:26:09 | - | 44,120 |
08.10.24 19:25:50 | - | 44,110 |