TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:04 | - | 44,440 |
08.10.24 16:45:01 | - | 44,430 |
08.10.24 16:44:56 | - | 44,430 |
08.10.24 16:44:53 | - | 44,440 |
08.10.24 16:44:51 | - | 44,420 |
08.10.24 16:44:47 | - | 44,420 |
08.10.24 16:44:43 | - | 44,510 |
08.10.24 16:43:15 | - | 44,510 |
08.10.24 16:43:14 | - | 44,380 |
08.10.24 16:43:13 | - | 44,430 |
08.10.24 16:43:12 | - | 44,460 |
08.10.24 16:43:11 | - | 44,490 |
08.10.24 16:43:10 | - | 44,480 |
08.10.24 16:43:06 | - | 44,510 |
08.10.24 16:43:05 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:04 | - | 44,450 |
08.10.24 16:43:02 | - | 44,410 |
08.10.24 16:43:00 | - | 44,410 |
08.10.24 16:42:58 | - | 44,400 |
08.10.24 16:42:57 | - | 44,390 |
08.10.24 16:42:54 | - | 44,400 |
08.10.24 16:42:53 | - | 44,390 |
08.10.24 16:42:51 | - | 44,400 |
08.10.24 16:42:50 | - | 44,390 |
08.10.24 16:42:47 | - | 44,400 |
08.10.24 16:42:38 | - | 44,390 |
08.10.24 16:42:37 | - | 44,400 |
08.10.24 16:42:35 | - | 44,390 |
08.10.24 16:42:25 | - | 44,390 |
08.10.24 16:42:22 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:13 | - | 44,390 |
08.10.24 16:42:11 | - | 44,390 |
08.10.24 16:42:09 | - | 44,390 |
08.10.24 16:42:02 | - | 44,390 |
08.10.24 16:41:51 | - | 44,390 |
08.10.24 16:41:47 | - | 44,390 |
08.10.24 16:41:45 | - | 44,400 |
08.10.24 16:41:44 | - | 44,390 |
08.10.24 16:41:43 | - | 44,390 |
08.10.24 16:41:41 | - | 44,390 |
08.10.24 16:41:40 | - | 44,380 |
08.10.24 16:41:37 | - | 44,390 |
08.10.24 16:41:31 | - | 44,400 |
08.10.24 16:41:27 | - | 44,400 |
08.10.24 16:41:25 | - | 44,420 |