TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:33 | - | 44,390 |
08.10.24 17:03:25 | - | 44,400 |
08.10.24 17:03:11 | - | 44,370 |
08.10.24 17:03:04 | - | 44,370 |
08.10.24 17:03:03 | - | 44,370 |
08.10.24 17:02:39 | - | 44,370 |
08.10.24 17:02:29 | - | 44,370 |
08.10.24 17:02:28 | - | 44,390 |
08.10.24 17:02:23 | - | 44,370 |
08.10.24 17:02:21 | - | 44,380 |
08.10.24 17:02:08 | - | 44,370 |
08.10.24 17:02:04 | - | 44,380 |
08.10.24 17:01:55 | - | 44,370 |
08.10.24 17:01:52 | - | 44,380 |
08.10.24 17:01:45 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:36 | - | 44,400 |
08.10.24 17:01:36 | - | 44,410 |
08.10.24 17:01:35 | - | 44,400 |
08.10.24 17:01:30 | - | 44,400 |
08.10.24 17:01:29 | - | 44,400 |
08.10.24 17:01:09 | - | 44,400 |
08.10.24 17:01:03 | - | 44,390 |
08.10.24 17:00:58 | - | 44,350 |
08.10.24 17:00:30 | - | 44,350 |
08.10.24 17:00:01 | - | 44,350 |
08.10.24 16:59:57 | - | 44,370 |
08.10.24 16:59:53 | - | 44,350 |
08.10.24 16:59:45 | - | 44,350 |
08.10.24 16:59:44 | - | 44,370 |
08.10.24 16:59:20 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:14 | - | 44,360 |
08.10.24 16:59:13 | - | 44,350 |
08.10.24 16:59:12 | - | 44,350 |
08.10.24 16:59:10 | - | 44,370 |
08.10.24 16:59:06 | - | 44,360 |
08.10.24 16:59:02 | - | 44,350 |
08.10.24 16:58:59 | - | 44,350 |
08.10.24 16:58:58 | - | 44,350 |
08.10.24 16:58:53 | - | 44,350 |
08.10.24 16:58:52 | - | 44,360 |
08.10.24 16:58:49 | - | 44,350 |
08.10.24 16:58:45 | - | 44,360 |
08.10.24 16:58:37 | - | 44,350 |
08.10.24 16:58:36 | - | 44,350 |
08.10.24 16:58:34 | - | 44,360 |