TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:11 | - | 44,570 |
08.10.24 16:02:08 | - | 44,570 |
08.10.24 16:02:07 | - | 44,570 |
08.10.24 16:02:02 | - | 44,590 |
08.10.24 16:02:00 | - | 44,580 |
08.10.24 16:01:59 | - | 44,570 |
08.10.24 16:01:58 | - | 44,570 |
08.10.24 16:01:51 | - | 44,570 |
08.10.24 16:01:50 | - | 44,560 |
08.10.24 16:01:49 | - | 44,560 |
08.10.24 16:01:41 | - | 44,580 |
08.10.24 16:01:40 | - | 44,580 |
08.10.24 16:01:39 | - | 44,580 |
08.10.24 16:01:35 | - | 44,580 |
08.10.24 16:01:32 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:31 | - | 44,560 |
08.10.24 16:01:31 | - | 44,550 |
08.10.24 16:01:28 | - | 44,540 |
08.10.24 16:01:27 | - | 44,550 |
08.10.24 16:01:25 | - | 44,550 |
08.10.24 16:01:24 | - | 44,540 |
08.10.24 16:01:23 | - | 44,550 |
08.10.24 16:01:15 | - | 44,540 |
08.10.24 16:01:14 | - | 44,560 |
08.10.24 16:01:13 | - | 44,550 |
08.10.24 16:01:11 | - | 44,560 |
08.10.24 16:01:09 | - | 44,560 |
08.10.24 16:00:55 | - | 44,570 |
08.10.24 16:00:54 | - | 44,560 |
08.10.24 16:00:52 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:48 | - | 44,560 |
08.10.24 16:00:48 | - | 44,560 |
08.10.24 16:00:47 | - | 44,550 |
08.10.24 16:00:47 | - | 44,540 |
08.10.24 16:00:37 | - | 44,540 |
08.10.24 16:00:34 | - | 44,550 |
08.10.24 16:00:33 | - | 44,540 |
08.10.24 16:00:28 | - | 44,540 |
08.10.24 16:00:28 | - | 44,570 |
08.10.24 16:00:27 | - | 44,540 |
08.10.24 16:00:26 | - | 44,560 |
08.10.24 16:00:26 | - | 44,540 |
08.10.24 16:00:25 | - | 44,570 |
08.10.24 16:00:20 | - | 44,560 |
08.10.24 16:00:19 | - | 44,570 |