TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:11 | - | 44,510 |
08.10.24 16:03:11 | - | 44,500 |
08.10.24 16:03:09 | - | 44,510 |
08.10.24 16:03:08 | - | 44,500 |
08.10.24 16:03:08 | - | 44,530 |
08.10.24 16:03:07 | - | 44,500 |
08.10.24 16:03:07 | - | 44,520 |
08.10.24 16:03:06 | - | 44,540 |
08.10.24 16:03:05 | - | 44,540 |
08.10.24 16:03:04 | - | 44,520 |
08.10.24 16:03:01 | - | 44,540 |
08.10.24 16:02:56 | - | 44,550 |
08.10.24 16:02:56 | - | 44,550 |
08.10.24 16:02:55 | - | 44,550 |
08.10.24 16:02:52 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:52 | - | 44,570 |
08.10.24 16:02:51 | - | 44,570 |
08.10.24 16:02:49 | - | 44,550 |
08.10.24 16:02:47 | - | 44,580 |
08.10.24 16:02:46 | - | 44,570 |
08.10.24 16:02:46 | - | 44,580 |
08.10.24 16:02:44 | - | 44,580 |
08.10.24 16:02:43 | - | 44,580 |
08.10.24 16:02:40 | - | 44,590 |
08.10.24 16:02:38 | - | 44,570 |
08.10.24 16:02:37 | - | 44,560 |
08.10.24 16:02:34 | - | 44,560 |
08.10.24 16:02:13 | - | 44,570 |
08.10.24 16:02:12 | - | 44,560 |
08.10.24 16:02:11 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:08 | - | 44,570 |
08.10.24 16:02:07 | - | 44,570 |
08.10.24 16:02:02 | - | 44,590 |
08.10.24 16:02:00 | - | 44,580 |
08.10.24 16:01:59 | - | 44,570 |
08.10.24 16:01:58 | - | 44,570 |
08.10.24 16:01:51 | - | 44,570 |
08.10.24 16:01:50 | - | 44,560 |
08.10.24 16:01:49 | - | 44,560 |
08.10.24 16:01:41 | - | 44,580 |
08.10.24 16:01:40 | - | 44,580 |
08.10.24 16:01:39 | - | 44,580 |
08.10.24 16:01:35 | - | 44,580 |
08.10.24 16:01:32 | - | 44,580 |
08.10.24 16:01:31 | - | 44,560 |