TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:01 | - | 73,550 |
04.10.24 16:04:00 | - | 73,600 |
04.10.24 16:03:58 | - | 73,550 |
04.10.24 16:03:57 | - | 73,600 |
04.10.24 16:03:57 | - | 73,550 |
04.10.24 16:03:26 | - | 73,600 |
04.10.24 16:02:25 | - | 73,650 |
04.10.24 16:01:17 | - | 73,600 |
04.10.24 16:00:25 | - | 73,550 |
04.10.24 16:00:13 | - | 73,600 |
04.10.24 16:00:08 | - | 73,550 |
04.10.24 16:00:06 | - | 73,600 |
04.10.24 15:59:31 | - | 73,550 |
04.10.24 15:59:24 | - | 73,500 |
04.10.24 15:59:02 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:00 | - | 73,500 |
04.10.24 15:58:39 | - | 73,550 |
04.10.24 15:58:28 | - | 73,500 |
04.10.24 15:58:26 | - | 73,550 |
04.10.24 15:58:18 | - | 73,500 |
04.10.24 15:58:01 | - | 73,550 |
04.10.24 15:57:49 | - | 73,500 |
04.10.24 15:56:44 | - | 73,550 |
04.10.24 15:56:30 | - | 73,600 |
04.10.24 15:56:02 | - | 73,550 |
04.10.24 15:56:01 | - | 73,600 |
04.10.24 15:55:43 | - | 73,550 |
04.10.24 15:55:30 | - | 73,550 |
04.10.24 15:53:30 | - | 73,600 |
04.10.24 15:50:30 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:28 | - | 73,700 |
04.10.24 15:50:07 | - | 73,700 |
04.10.24 15:50:03 | - | 73,650 |
04.10.24 15:48:12 | - | 73,700 |
04.10.24 15:47:26 | - | 73,650 |
04.10.24 15:46:24 | - | 73,600 |
04.10.24 15:43:24 | - | 73,600 |
04.10.24 15:43:05 | - | 73,550 |
04.10.24 15:43:03 | - | 73,600 |
04.10.24 15:43:00 | - | 73,550 |
04.10.24 15:42:59 | - | 73,600 |
04.10.24 15:42:58 | - | 73,550 |
04.10.24 15:42:57 | - | 73,550 |
04.10.24 15:41:16 | - | 73,550 |
04.10.24 15:41:08 | - | 73,500 |