TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:07 | - | 73,600 |
04.10.24 16:42:01 | - | 73,550 |
04.10.24 16:42:00 | - | 73,600 |
04.10.24 16:41:18 | - | 73,600 |
04.10.24 16:40:18 | - | 73,550 |
04.10.24 16:40:05 | - | 73,500 |
04.10.24 16:39:10 | - | 73,550 |
04.10.24 16:39:03 | - | 73,550 |
04.10.24 16:39:02 | - | 73,500 |
04.10.24 16:38:30 | - | 73,550 |
04.10.24 16:38:30 | - | 73,550 |
04.10.24 16:38:03 | - | 73,500 |
04.10.24 16:38:02 | - | 73,550 |
04.10.24 16:37:52 | - | 73,500 |
04.10.24 16:37:52 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:25 | - | 73,500 |
04.10.24 16:36:26 | - | 73,550 |
04.10.24 16:36:24 | - | 73,550 |
04.10.24 16:36:06 | - | 73,500 |
04.10.24 16:34:32 | - | 73,550 |
04.10.24 16:34:31 | - | 73,600 |
04.10.24 16:34:15 | - | 73,500 |
04.10.24 16:31:14 | - | 73,500 |
04.10.24 16:31:11 | - | 73,550 |
04.10.24 16:31:10 | - | 73,550 |
04.10.24 16:31:08 | - | 73,550 |
04.10.24 16:30:10 | - | 73,550 |
04.10.24 16:29:52 | - | 73,550 |
04.10.24 16:29:40 | - | 73,500 |
04.10.24 16:29:40 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:45 | - | 73,500 |
04.10.24 16:26:23 | - | 73,550 |
04.10.24 16:25:02 | - | 73,500 |
04.10.24 16:25:02 | - | 73,550 |
04.10.24 16:25:02 | - | 73,500 |
04.10.24 16:23:34 | - | 73,450 |
04.10.24 16:23:34 | - | 73,500 |
04.10.24 16:22:03 | - | 73,500 |
04.10.24 16:22:02 | - | 73,500 |
04.10.24 16:21:13 | - | 73,500 |
04.10.24 16:20:29 | - | 73,550 |
04.10.24 16:20:18 | - | 73,550 |
04.10.24 16:19:34 | - | 73,500 |
04.10.24 16:19:12 | - | 73,550 |
04.10.24 16:17:11 | - | 73,550 |