TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:19 | - | 73,550 |
04.10.24 17:15:04 | - | 73,500 |
04.10.24 17:14:21 | - | 73,550 |
04.10.24 17:14:18 | - | 73,550 |
04.10.24 17:14:18 | - | 73,550 |
04.10.24 17:13:52 | - | 73,550 |
04.10.24 17:13:10 | - | 73,600 |
04.10.24 17:12:52 | - | 73,600 |
04.10.24 17:09:51 | - | 73,600 |
04.10.24 17:09:40 | - | 73,650 |
04.10.24 17:08:13 | - | 73,600 |
04.10.24 17:08:06 | - | 73,650 |
04.10.24 17:07:31 | - | 73,600 |
04.10.24 17:07:06 | - | 73,600 |
04.10.24 17:06:14 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:06 | - | 73,700 |
04.10.24 17:05:23 | - | 73,600 |
04.10.24 17:05:12 | - | 73,650 |
04.10.24 17:05:10 | - | 73,600 |
04.10.24 17:04:20 | - | 73,550 |
04.10.24 17:04:16 | - | 73,600 |
04.10.24 17:04:04 | - | 73,550 |
04.10.24 17:04:02 | - | 73,600 |
04.10.24 17:04:01 | - | 73,550 |
04.10.24 17:03:55 | - | 73,550 |
04.10.24 17:03:54 | - | 73,600 |
04.10.24 17:03:54 | - | 73,600 |
04.10.24 17:03:52 | - | 73,600 |
04.10.24 17:03:46 | - | 73,600 |
04.10.24 17:02:44 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:30 | - | 73,600 |
04.10.24 16:59:29 | - | 73,600 |
04.10.24 16:59:28 | - | 73,650 |
04.10.24 16:59:21 | - | 73,600 |
04.10.24 16:56:21 | - | 73,600 |
04.10.24 16:53:21 | - | 73,600 |
04.10.24 16:50:21 | - | 73,600 |
04.10.24 16:50:20 | - | 73,650 |
04.10.24 16:48:03 | - | 73,600 |
04.10.24 16:46:13 | - | 73,650 |
04.10.24 16:46:11 | - | 73,650 |
04.10.24 16:45:11 | - | 73,600 |
04.10.24 16:43:50 | - | 73,550 |
04.10.24 16:42:29 | - | 73,600 |
04.10.24 16:42:09 | - | 73,550 |