TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 73,650 |
04.10.24 19:50:11 | - | 73,700 |
04.10.24 19:50:01 | - | 73,650 |
04.10.24 19:47:57 | - | 73,700 |
04.10.24 19:44:57 | - | 73,700 |
04.10.24 19:44:53 | - | 73,750 |
04.10.24 19:42:50 | - | 73,700 |
04.10.24 19:42:13 | - | 73,650 |
04.10.24 19:39:13 | - | 73,650 |
04.10.24 19:38:51 | - | 73,600 |
04.10.24 19:38:49 | - | 73,650 |
04.10.24 19:38:47 | - | 73,600 |
04.10.24 19:38:35 | - | 73,650 |
04.10.24 19:37:58 | - | 73,600 |
04.10.24 19:37:52 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | - | 73,600 |
04.10.24 19:36:46 | - | 73,650 |
04.10.24 19:36:44 | - | 73,700 |
04.10.24 19:34:00 | - | 73,650 |
04.10.24 19:33:33 | - | 73,700 |
04.10.24 19:31:38 | - | 73,800 |
04.10.24 19:28:37 | - | 73,800 |
04.10.24 19:27:03 | - | 73,700 |
04.10.24 19:24:03 | - | 73,700 |
04.10.24 19:21:03 | - | 73,700 |
04.10.24 19:20:12 | - | 73,750 |
04.10.24 19:17:41 | - | 73,700 |
04.10.24 19:14:41 | - | 73,700 |
04.10.24 19:11:41 | - | 73,700 |
04.10.24 19:10:41 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:41 | - | 73,650 |
04.10.24 19:04:41 | - | 73,650 |
04.10.24 19:04:03 | - | 73,700 |
04.10.24 19:03:36 | - | 73,650 |
04.10.24 19:03:19 | - | 73,700 |
04.10.24 19:00:19 | - | 73,700 |
04.10.24 18:57:19 | - | 73,700 |
04.10.24 18:54:19 | - | 73,700 |
04.10.24 18:51:18 | - | 73,700 |
04.10.24 18:48:18 | - | 73,700 |
04.10.24 18:45:18 | - | 73,700 |
04.10.24 18:42:18 | - | 73,700 |
04.10.24 18:39:18 | - | 73,700 |
04.10.24 18:39:02 | - | 73,750 |
04.10.24 18:37:08 | - | 73,700 |