TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:48 | - | 73,900 |
04.10.24 17:55:35 | - | 73,850 |
04.10.24 17:55:32 | - | 73,900 |
04.10.24 17:55:31 | - | 73,850 |
04.10.24 17:55:27 | - | 73,900 |
04.10.24 17:55:27 | - | 73,850 |
04.10.24 17:55:23 | - | 73,900 |
04.10.24 17:53:05 | - | 73,850 |
04.10.24 17:52:55 | - | 73,800 |
04.10.24 17:49:55 | - | 73,800 |
04.10.24 17:49:33 | - | 73,750 |
04.10.24 17:47:52 | - | 73,800 |
04.10.24 17:44:52 | - | 73,800 |
04.10.24 17:41:51 | - | 73,800 |
04.10.24 17:41:31 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:30 | - | 73,750 |
04.10.24 17:36:49 | - | 73,700 |
04.10.24 17:36:46 | - | 73,650 |
04.10.24 17:36:44 | - | 73,700 |
04.10.24 17:36:41 | - | 73,650 |
04.10.24 17:35:21 | - | 73,700 |
04.10.24 17:34:08 | - | 73,600 |
04.10.24 17:33:47 | - | 73,550 |
04.10.24 17:30:46 | - | 73,550 |
04.10.24 17:30:13 | - | 73,300 |
04.10.24 17:30:05 | - | 73,550 |
04.10.24 17:30:03 | - | 73,550 |
04.10.24 17:30:01 | - | 73,600 |
04.10.24 17:29:47 | - | 73,600 |
04.10.24 17:29:41 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | - | 73,600 |
04.10.24 17:26:54 | - | 73,650 |
04.10.24 17:26:52 | - | 73,600 |
04.10.24 17:25:49 | - | 73,650 |
04.10.24 17:22:48 | - | 73,650 |
04.10.24 17:22:40 | - | 73,600 |
04.10.24 17:20:07 | - | 73,650 |
04.10.24 17:20:06 | - | 73,600 |
04.10.24 17:20:04 | - | 73,650 |
04.10.24 17:20:01 | - | 73,600 |
04.10.24 17:19:32 | - | 73,650 |
04.10.24 17:19:04 | - | 73,600 |
04.10.24 17:19:02 | - | 73,550 |
04.10.24 17:16:50 | - | 73,600 |
04.10.24 17:16:45 | - | 73,550 |