TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:46 | - | 73,500 |
04.10.24 16:14:40 | - | 73,450 |
04.10.24 16:14:39 | - | 73,500 |
04.10.24 16:12:09 | - | 73,450 |
04.10.24 16:12:06 | - | 73,450 |
04.10.24 16:11:52 | - | 73,500 |
04.10.24 16:11:43 | - | 73,500 |
04.10.24 16:11:36 | - | 73,450 |
04.10.24 16:11:35 | - | 73,500 |
04.10.24 16:11:33 | - | 73,450 |
04.10.24 16:11:32 | - | 73,500 |
04.10.24 16:11:22 | - | 73,450 |
04.10.24 16:11:21 | - | 73,500 |
04.10.24 16:11:20 | - | 73,500 |
04.10.24 16:11:16 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:16 | - | 73,500 |
04.10.24 16:11:15 | - | 73,450 |
04.10.24 16:11:12 | - | 73,500 |
04.10.24 16:11:01 | - | 73,450 |
04.10.24 16:10:43 | - | 73,500 |
04.10.24 16:10:16 | - | 73,450 |
04.10.24 16:09:28 | - | 73,500 |
04.10.24 16:09:28 | - | 73,550 |
04.10.24 16:09:27 | - | 73,500 |
04.10.24 16:09:26 | - | 73,550 |
04.10.24 16:09:11 | - | 73,500 |
04.10.24 16:08:48 | - | 73,550 |
04.10.24 16:08:43 | - | 73,600 |
04.10.24 16:07:45 | - | 73,600 |
04.10.24 16:07:39 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 73,650 |
04.10.24 16:07:03 | - | 73,700 |
04.10.24 16:06:48 | - | 73,700 |
04.10.24 16:06:46 | - | 73,650 |
04.10.24 16:06:43 | - | 73,700 |
04.10.24 16:06:32 | - | 73,650 |
04.10.24 16:06:31 | - | 73,700 |
04.10.24 16:06:09 | - | 73,650 |
04.10.24 16:06:01 | - | 73,700 |
04.10.24 16:05:27 | - | 73,650 |
04.10.24 16:05:10 | - | 73,650 |
04.10.24 16:04:22 | - | 73,600 |
04.10.24 16:04:07 | - | 73,600 |
04.10.24 16:04:07 | - | 73,550 |
04.10.24 16:04:03 | - | 73,600 |