TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:11 | - | 73,550 |
04.10.24 15:02:03 | - | 73,500 |
04.10.24 15:01:57 | - | 73,500 |
04.10.24 15:01:57 | - | 73,500 |
04.10.24 15:01:46 | - | 73,500 |
04.10.24 15:01:43 | - | 73,500 |
04.10.24 15:01:15 | - | 73,500 |
04.10.24 15:01:13 | - | 73,500 |
04.10.24 15:00:00 | - | 73,550 |
04.10.24 14:59:55 | - | 73,500 |
04.10.24 14:59:54 | - | 73,550 |
04.10.24 14:57:57 | - | 73,500 |
04.10.24 14:57:51 | - | 73,450 |
04.10.24 14:57:50 | - | 73,450 |
04.10.24 14:56:47 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:38 | - | 73,450 |
04.10.24 14:56:37 | - | 73,500 |
04.10.24 14:56:35 | - | 73,500 |
04.10.24 14:56:08 | - | 73,450 |
04.10.24 14:56:03 | - | 73,400 |
04.10.24 14:56:02 | - | 73,450 |
04.10.24 14:54:59 | - | 73,400 |
04.10.24 14:54:04 | - | 73,350 |
04.10.24 14:54:04 | - | 73,400 |
04.10.24 14:53:03 | - | 73,400 |
04.10.24 14:52:57 | - | 73,450 |
04.10.24 14:50:57 | - | 73,400 |
04.10.24 14:50:24 | - | 73,400 |
04.10.24 14:49:43 | - | 73,450 |
04.10.24 14:49:31 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:00 | - | 73,450 |
04.10.24 14:47:56 | - | 73,400 |
04.10.24 14:47:45 | - | 73,400 |
04.10.24 14:47:22 | - | 73,400 |
04.10.24 14:46:44 | - | 73,350 |
04.10.24 14:46:43 | - | 73,400 |
04.10.24 14:46:37 | - | 73,350 |
04.10.24 14:46:33 | - | 73,400 |
04.10.24 14:46:32 | - | 73,450 |
04.10.24 14:46:00 | - | 73,450 |
04.10.24 14:44:38 | - | 73,500 |
04.10.24 14:44:38 | - | 73,500 |
04.10.24 14:44:02 | - | 73,500 |
04.10.24 14:43:59 | - | 73,500 |
04.10.24 14:43:53 | - | 73,450 |