TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 73,150 |
04.10.24 14:30:04 | - | 73,300 |
04.10.24 14:30:04 | - | 73,050 |
04.10.24 14:30:01 | - | 72,850 |
04.10.24 14:29:46 | - | 72,850 |
04.10.24 14:29:38 | - | 73,000 |
04.10.24 14:29:38 | - | 72,850 |
04.10.24 14:29:35 | - | 73,000 |
04.10.24 14:29:34 | - | 72,950 |
04.10.24 14:29:34 | - | 73,000 |
04.10.24 14:26:37 | - | 73,000 |
04.10.24 14:23:37 | - | 73,000 |
04.10.24 14:23:35 | - | 72,950 |
04.10.24 14:22:23 | - | 73,000 |
04.10.24 14:22:16 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:16 | - | 73,000 |
04.10.24 14:22:04 | - | 73,050 |
04.10.24 14:21:45 | - | 73,000 |
04.10.24 14:21:11 | - | 72,950 |
04.10.24 14:18:10 | - | 72,950 |
04.10.24 14:15:44 | - | 73,000 |
04.10.24 14:12:43 | - | 73,000 |
04.10.24 14:09:43 | - | 73,000 |
04.10.24 14:08:44 | - | 72,950 |
04.10.24 14:05:43 | - | 72,950 |
04.10.24 14:03:37 | - | 73,000 |
04.10.24 14:00:36 | - | 73,000 |
04.10.24 13:57:36 | - | 73,000 |
04.10.24 13:54:35 | - | 73,000 |
04.10.24 13:53:24 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:24 | - | 72,950 |
04.10.24 13:47:24 | - | 72,950 |
04.10.24 13:44:24 | - | 72,950 |
04.10.24 13:41:23 | - | 72,950 |
04.10.24 13:38:23 | - | 72,950 |
04.10.24 13:35:22 | - | 72,950 |
04.10.24 13:33:49 | - | 73,000 |
04.10.24 13:33:38 | - | 73,000 |
04.10.24 13:33:35 | - | 73,000 |
04.10.24 13:33:03 | - | 73,000 |
04.10.24 13:30:03 | - | 73,000 |
04.10.24 13:30:00 | - | 73,000 |
04.10.24 13:29:48 | - | 73,000 |
04.10.24 13:28:05 | - | 73,000 |
04.10.24 13:26:49 | - | 73,000 |