TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:02 | - | 73,050 |
04.10.24 12:11:01 | - | 73,050 |
04.10.24 12:08:18 | - | 73,050 |
04.10.24 12:07:12 | - | 73,000 |
04.10.24 12:07:03 | - | 73,050 |
04.10.24 12:06:45 | - | 73,100 |
04.10.24 12:06:27 | - | 73,050 |
04.10.24 12:03:58 | - | 73,050 |
04.10.24 12:00:57 | - | 73,050 |
04.10.24 12:00:31 | - | 73,050 |
04.10.24 12:00:09 | - | 73,050 |
04.10.24 11:59:30 | - | 73,000 |
04.10.24 11:59:07 | - | 73,000 |
04.10.24 11:58:12 | - | 73,050 |
04.10.24 11:57:42 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:15 | - | 73,050 |
04.10.24 11:56:30 | - | 73,050 |
04.10.24 11:54:21 | - | 73,000 |
04.10.24 11:54:18 | - | 73,000 |
04.10.24 11:54:15 | - | 73,050 |
04.10.24 11:53:55 | - | 73,000 |
04.10.24 11:53:54 | - | 73,000 |
04.10.24 11:53:51 | - | 73,000 |
04.10.24 11:52:45 | - | 73,050 |
04.10.24 11:50:19 | - | 73,000 |
04.10.24 11:48:57 | - | 73,050 |
04.10.24 11:45:57 | - | 73,050 |
04.10.24 11:45:43 | - | 73,000 |
04.10.24 11:45:30 | - | 73,050 |
04.10.24 11:42:47 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:32 | - | 72,950 |
04.10.24 11:42:29 | - | 73,000 |
04.10.24 11:42:14 | - | 72,950 |
04.10.24 11:42:01 | - | 72,950 |
04.10.24 11:41:35 | - | 72,950 |
04.10.24 11:39:20 | - | 72,950 |
04.10.24 11:39:16 | - | 72,950 |
04.10.24 11:37:44 | - | 72,950 |
04.10.24 11:37:32 | - | 73,000 |
04.10.24 11:35:13 | - | 72,950 |
04.10.24 11:33:57 | - | 73,000 |
04.10.24 11:33:57 | - | 73,050 |
04.10.24 11:33:56 | - | 73,050 |
04.10.24 11:33:32 | - | 73,100 |
04.10.24 11:31:50 | - | 73,050 |