TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:41 | - | 73,000 |
04.10.24 13:07:27 | - | 72,950 |
04.10.24 13:06:37 | - | 73,000 |
04.10.24 13:03:37 | - | 73,000 |
04.10.24 13:03:02 | - | 72,950 |
04.10.24 13:02:24 | - | 73,000 |
04.10.24 13:02:24 | - | 72,950 |
04.10.24 13:01:46 | - | 72,850 |
04.10.24 13:01:45 | - | 72,800 |
04.10.24 13:00:02 | - | 72,850 |
04.10.24 13:00:01 | - | 72,900 |
04.10.24 12:57:17 | - | 72,950 |
04.10.24 12:57:15 | - | 72,950 |
04.10.24 12:56:56 | - | 72,950 |
04.10.24 12:56:26 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:23 | - | 72,950 |
04.10.24 12:56:14 | - | 73,000 |
04.10.24 12:54:25 | - | 73,050 |
04.10.24 12:51:25 | - | 73,050 |
04.10.24 12:50:51 | - | 73,050 |
04.10.24 12:49:11 | - | 73,050 |
04.10.24 12:48:28 | - | 73,050 |
04.10.24 12:48:26 | - | 73,050 |
04.10.24 12:48:20 | - | 73,000 |
04.10.24 12:47:47 | - | 73,050 |
04.10.24 12:47:45 | - | 73,050 |
04.10.24 12:47:44 | - | 73,000 |
04.10.24 12:47:30 | - | 73,050 |
04.10.24 12:45:38 | - | 73,050 |
04.10.24 12:45:11 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:18 | - | 73,050 |
04.10.24 12:39:17 | - | 73,050 |
04.10.24 12:36:17 | - | 73,050 |
04.10.24 12:33:16 | - | 73,050 |
04.10.24 12:32:56 | - | 73,050 |
04.10.24 12:29:55 | - | 73,050 |
04.10.24 12:28:57 | - | 73,000 |
04.10.24 12:26:13 | - | 73,050 |
04.10.24 12:23:49 | - | 73,050 |
04.10.24 12:20:49 | - | 73,050 |
04.10.24 12:20:48 | - | 73,050 |
04.10.24 12:20:33 | - | 73,050 |
04.10.24 12:19:34 | - | 73,050 |
04.10.24 12:18:50 | - | 73,050 |
04.10.24 12:18:08 | - | 73,050 |